Loading...
HomeMy WebLinkAbout McCutchen PS Inflow CSV file Date (GMT),Level (in),Velocity (fps),Flow (gpm) 5/27/2022 19:25,35.35,0.64,3435.61 5/27/2022 19:40,35.6,0.69,3744.16 5/27/2022 19:55,35.85,0.65,3581.17 5/27/2022 20:10,36.16,0.74,4098.67 5/27/2022 20:25,35.85,0.69,3775.68 5/27/2022 20:40,36.16,0.72,3990.27 5/27/2022 20:55,36.52,0.73,4078.88 5/27/2022 21:10,36.84,0.74,4190.4 5/27/2022 21:25,37.42,0.75,4339.22 5/27/2022 21:40,37.63,0.78,4545.06 5/27/2022 21:55,37.82,0.78,4572.49 5/27/2022 22:10,37.93,0.78,4588.18 5/27/2022 22:25,38.25,0.78,4633.11 5/27/2022 22:40,38.56,0.78,4675.96 5/27/2022 22:55,38.86,0.78,4681.79 5/27/2022 23:10,39.02,0.77,4673.32 5/27/2022 23:25,39.14,0.77,4690.47 5/27/2022 23:40,39.3,0.77,4711.37 5/27/2022 23:55,39.45,0.76,4649.85 5/28/2022 0:10,39.61,0.72,4438.6 5/28/2022 0:25,41.29,0.7,4555.54 5/28/2022 0:40,41.68,0.69,4539.01 5/28/2022 0:55,42.02,0.65,4305.19 5/28/2022 1:10,42.25,0.65,4291.1 5/28/2022 1:25,42.52,0.65,4320.19 5/28/2022 1:40,42.85,0.65,4356.72 5/28/2022 1:55,43.1,0.66,4491.51 5/28/2022 2:10,43.34,0.66,4517.76 5/28/2022 2:25,43.56,0.66,4542.42 5/28/2022 2:40,43.81,0.66,4544.71 5/28/2022 2:55,43.97,0.66,4554.5 5/28/2022 3:10,44.18,0.65,4534.64 5/28/2022 3:25,44.35,0.65,4552.56 5/28/2022 3:40,44.52,0.65,4570.33 5/28/2022 3:55,44.7,0.65,4546.58 5/28/2022 4:10,44.88,0.61,4306.65 5/28/2022 4:25,45.02,0.6,4268.39 5/28/2022 4:40,45.17,0.59,4231.17 5/28/2022 4:55,45.29,0.6,4295.4 5/28/2022 5:10,45.4,0.6,4314.85 5/28/2022 5:25,45.52,0.6,4316.86 5/28/2022 5:40,45.68,0.6,4341.65 5/28/2022 5:55,45.78,0.6,4350.96 5/28/2022 6:10,45.9,0.6,4362.97 5/28/2022 6:25,45.96,0.63,4536.24 5/28/2022 6:40,45.99,0.63,4539.01 5/28/2022 6:55,46.02,0.64,4656.86 5/28/2022 7:10,46.11,0.64,4666.72 5/28/2022 7:25,46.13,0.64,4668.11 5/28/2022 7:40,46.34,0.65,4760.47 5/28/2022 7:55,46.46,0.61,4496.17 5/28/2022 8:10,46.53,0.61,4502.83 5/28/2022 8:25,46.59,0.64,4669.43 5/28/2022 8:40,46.59,0.64,4669.43 5/28/2022 8:55,46.61,0.61,4510.75 5/28/2022 9:10,46.63,0.59,4341.65 5/28/2022 9:25,46.63,0.59,4341.65 5/28/2022 9:40,46.63,0.58,4287.83 5/28/2022 9:55,46.59,0.57,4221.31 5/28/2022 10:10,46.59,0.57,4158.6 5/28/2022 10:25,46.57,0.56,4112.56 5/28/2022 10:40,46.56,0.56,4111.38 5/28/2022 10:55,46.52,0.54,3991.38 5/28/2022 11:10,46.46,0.49,3593.32 5/28/2022 11:25,46.42,0.47,3420.48 5/28/2022 11:40,46.32,0.47,3413.32 5/28/2022 11:55,46.29,0.47,3411.31 5/28/2022 12:10,46.2,0.47,3395.27 5/28/2022 12:25,46.02,0.46,3328.88 5/28/2022 12:40,45.85,0.46,3316.73 5/28/2022 12:55,45.64,0.41,2959.09 5/28/2022 13:10,45.45,0.41,2902.56 5/28/2022 13:25,45.25,0.4,2881.24 5/28/2022 13:40,45.09,0.4,2861.66 5/28/2022 13:55,44.9,0.4,2841.24 5/28/2022 14:10,44.71,0.4,2811.38 5/28/2022 14:25,44.52,0.4,2798.67 5/28/2022 14:40,44.36,0.4,2788.67 5/28/2022 14:55,44.24,0.64,4481.1 5/28/2022 15:10,44.11,0.64,4467.83 5/28/2022 15:25,44,0.64,4456.03 5/28/2022 15:40,43.91,0.63,4336.03 5/28/2022 15:55,43.85,0.63,4321.79 5/28/2022 16:10,43.78,0.63,4314.64 5/28/2022 16:25,43.71,0.63,4299.01 5/28/2022 16:40,43.68,0.25,1718.4 5/28/2022 16:55,43.68,0.25,1718.4 5/28/2022 17:10,43.68,0.25,1718.4 5/28/2022 17:25,43.68,0.25,1718.4 5/28/2022 17:40,43.78,0.25,1722.43 5/28/2022 17:55,43.86,0.25,1725.9 5/28/2022 18:10,43.96,0.25,1729.93 5/28/2022 18:25,44.11,0.25,1736.24 5/28/2022 18:40,44.28,0.25,1743.05 5/28/2022 18:55,44.43,0.25,1749.37 5/28/2022 19:10,44.59,0.25,1755.62 5/28/2022 19:25,44.77,0.25,1762.98 5/28/2022 19:40,45.11,0.66,4668.32 5/28/2022 19:55,45.39,0.66,4732.62 5/28/2022 20:10,45.79,0.67,4801.65 5/28/2022 20:25,46.14,0.45,3240.27 5/28/2022 20:40,46.45,0.66,4807.55 5/28/2022 20:55,46.75,0.49,3633.6 5/28/2022 21:10,47.17,0.49,3665.34 5/28/2022 21:25,47.54,0.49,3693.53 5/28/2022 21:40,47.89,0.53,4023.18 5/28/2022 21:55,48.36,0.55,4190.75 5/28/2022 22:10,48.75,0.56,4269.01 5/28/2022 22:25,49.06,0.57,4369.08 5/28/2022 22:40,49.32,0.58,4466.24 5/28/2022 22:55,49.54,0.58,4541.51 5/28/2022 23:10,49.83,0.59,4584.57 5/28/2022 23:25,50.08,0.58,4585.89 5/28/2022 23:40,50.25,0.59,4618.6 5/28/2022 23:55,50.42,0.6,4757.42 5/29/2022 0:10,50.61,0.6,4773.39 5/29/2022 0:25,50.78,0.6,4796.72 5/29/2022 0:40,50.88,0.61,4872.69 5/29/2022 0:55,50.96,0.62,4937.9 5/29/2022 1:10,50.97,0.62,4939.08 5/29/2022 1:25,51.06,0.62,4945.96 5/29/2022 1:40,51.13,0.6,4775.89 5/29/2022 1:55,51.18,0.6,4780.26 5/29/2022 2:10,51.47,0.53,4302.21 5/29/2022 2:25,51.57,0.53,4309.01 5/29/2022 2:40,51.65,0.53,4255.68 5/29/2022 2:55,51.67,0.53,4256.58 5/29/2022 3:10,51.68,0.53,4257.56 5/29/2022 3:25,51.74,0.53,4261.38 5/29/2022 3:40,51.74,0.53,4320.54 5/29/2022 3:55,51.74,0.53,4320.54 5/29/2022 4:10,51.74,0.53,4320.54 5/29/2022 4:25,51.72,0.53,4319.57 5/29/2022 4:40,51.72,0.53,4270.26 5/29/2022 4:55,51.7,0.51,4130.33 5/29/2022 5:10,51.7,0.51,4130.33 5/29/2022 5:25,51.72,0.51,4132.21 5/29/2022 5:40,51.74,0.51,4133.11 5/29/2022 5:55,51.79,0.53,4274.99 5/29/2022 6:10,51.79,0.53,4274.99 5/29/2022 6:25,51.83,0.52,4208.67 5/29/2022 6:40,51.86,0.49,3953.53 5/29/2022 6:55,51.86,0.49,3953.53 5/29/2022 7:10,51.86,0.49,3953.53 5/29/2022 7:25,51.86,0.49,3953.53 5/29/2022 7:40,51.83,0.49,3951.79 5/29/2022 7:55,51.79,0.5,4008.39 5/29/2022 8:10,51.79,0.5,4008.39 5/29/2022 8:25,51.79,0.48,3880.06 5/29/2022 8:40,51.79,0.45,3633.25 5/29/2022 8:55,51.79,0.45,3633.25 5/29/2022 9:10,51.76,0.45,3631.66 5/29/2022 9:25,51.74,0.45,3630.06 5/29/2022 9:40,51.68,0.43,3498.67 5/29/2022 9:55,51.64,0.46,3693.32 5/29/2022 10:10,51.6,0.45,3612.14 5/29/2022 10:25,51.5,0.43,3488.53 5/29/2022 10:40,51.4,0.43,3483.04 5/29/2022 10:55,51.26,0.42,3396.79 5/29/2022 11:10,51.15,0.42,3390.54 5/29/2022 11:25,51.01,0.42,3382.77 5/29/2022 11:40,50.85,0.44,3528.81 5/29/2022 11:55,50.64,0.44,3516.38 5/29/2022 12:10,50.38,0.44,3500.41 5/29/2022 12:25,50.15,0.44,3467.63 5/29/2022 12:40,49.89,0.25,1957.98 5/29/2022 12:55,49.64,0.25,1949.16 5/29/2022 13:10,49.35,0.25,1938.81 5/29/2022 13:25,49.07,0.25,1928.88 5/29/2022 13:40,48.81,0.67,5173.25 5/29/2022 13:55,48.57,0.68,5196.65 5/29/2022 14:10,48.46,0.68,5176.16 5/29/2022 14:25,48.39,0.68,5150.68 5/29/2022 14:40,48.24,0.68,5153.87 5/29/2022 14:55,48.06,0.68,5135.61 5/29/2022 15:10,47.92,0.68,5103.11 5/29/2022 15:25,47.77,0.68,5087.55 5/29/2022 15:40,47.74,0.68,5084.78 5/29/2022 15:55,47.68,0.68,5069.91 5/29/2022 16:10,47.67,0.25,1877.01 5/29/2022 16:25,47.61,0.25,1874.92 5/29/2022 16:40,47.61,0.25,1874.92 5/29/2022 16:55,47.61,0.62,4678.32 5/29/2022 17:10,47.65,0.59,4407.35 5/29/2022 17:25,47.74,0.59,4433.11 5/29/2022 17:40,47.82,0.57,4302.56 5/29/2022 17:55,48.02,0.59,4457.69 5/29/2022 18:10,48.18,0.59,4472.35 5/29/2022 18:25,48.36,0.64,4878.39 5/29/2022 18:40,48.6,0.64,4928.67 5/29/2022 18:55,48.83,0.65,4979.08 5/29/2022 19:10,49.07,0.65,5020.05 5/29/2022 19:25,49.29,0.65,5040.89 5/29/2022 19:40,50.1,0.65,5114.78 5/29/2022 19:55,51.04,0.62,4935.05 5/29/2022 20:10,51.97,0.62,5009.98 5/29/2022 20:25,52.83,0.62,5076.1 5/29/2022 20:40,53.38,0.92,7623.45 5/29/2022 20:55,53.67,0.92,7654.63 5/29/2022 21:10,54.06,0.92,7695.18 5/29/2022 21:25,54.36,0.71,5953.52 5/29/2022 21:40,54.58,0.41,3463.11 5/29/2022 21:55,54.83,0.41,3474.02 5/29/2022 22:10,55.07,0.41,3484.09 5/29/2022 22:25,55.24,0.41,3501.45 5/29/2022 22:40,55.36,0.47,4025.4 5/29/2022 22:55,55.53,0.47,4033.18 5/29/2022 23:10,55.64,0.47,4038.32 5/29/2022 23:25,55.75,0.47,4043.39 5/29/2022 23:40,55.85,0.47,4047.83 5/29/2022 23:55,55.85,0.43,3640.96 5/30/2022 0:10,55.89,0.54,4602.83 5/30/2022 0:25,55.93,0.54,4604.99 5/30/2022 0:40,55.93,0.6,5158.39 5/30/2022 0:55,55.96,0.6,5159.98 5/30/2022 1:10,55.96,0.6,5159.98 5/30/2022 1:25,55.96,0.43,3645.41 5/30/2022 1:40,55.94,0.43,3644.85 5/30/2022 1:55,55.9,0.43,3643.18 5/30/2022 2:10,55.87,0.43,3642.07 5/30/2022 2:25,55.81,0.43,3639.22 5/30/2022 2:40,55.78,0.47,4044.64 5/30/2022 2:55,55.75,0.47,4043.39 5/30/2022 3:10,55.75,0.47,4043.39 5/30/2022 3:25,55.75,0.47,4043.39 5/30/2022 3:40,55.71,0.47,4041.52 5/30/2022 3:55,55.69,0.47,4040.89 5/30/2022 4:10,55.69,0.47,4040.89 5/30/2022 4:25,55.67,0.5,4247.83 5/30/2022 4:40,55.64,0.5,4246.51 5/30/2022 4:55,55.62,0.5,4245.82 5/30/2022 5:10,55.62,0.5,4245.82 5/30/2022 5:25,55.62,0.5,4235.4 5/30/2022 5:40,55.64,0.43,3694.85 5/30/2022 5:55,55.65,0.43,3695.47 5/30/2022 6:10,55.65,0.43,3695.47 5/30/2022 6:25,55.65,0.45,3830.75 5/30/2022 6:40,55.65,0.45,3830.75 5/30/2022 6:55,55.64,0.45,3830.2 5/30/2022 7:10,55.62,0.45,3829.57 5/30/2022 7:25,55.61,0.45,3828.95 5/30/2022 7:40,55.58,0.45,3827.77 5/30/2022 7:55,55.53,0.5,4293.04 5/30/2022 8:10,55.47,0.5,4290.33 5/30/2022 8:25,55.39,0.5,4275.75 5/30/2022 8:40,55.32,0.5,4272.28 5/30/2022 8:55,55.18,0.5,4265.19 5/30/2022 9:10,55.07,0.5,4249.15 5/30/2022 9:25,54.99,0.5,4244.85 5/30/2022 9:40,54.89,0.83,7014.7 5/30/2022 9:55,54.76,0.84,7065.67 5/30/2022 10:10,54.72,0.84,7051.64 5/30/2022 10:25,54.65,0.84,7045.46 5/30/2022 10:40,54.56,0.84,7036.78 5/30/2022 10:55,54.46,0.83,7017.76 5/30/2022 11:10,54.39,0.83,7001.23 5/30/2022 11:25,54.38,0.76,6354.29 5/30/2022 11:40,54.38,0.76,6354.29 5/30/2022 11:55,54.29,0.76,6347.41 5/30/2022 12:10,54.1,0.78,6484.29 5/30/2022 12:25,53.88,0.78,6464.91 5/30/2022 12:40,53.6,0.78,6440.33 5/30/2022 12:55,53.35,0.76,6306.58 5/30/2022 13:10,53.07,0.76,6251.3 5/30/2022 13:25,52.81,0.76,6227.2 5/30/2022 13:40,52.51,0.75,6170.19 5/30/2022 13:55,52.24,0.75,6124.22 5/30/2022 14:10,51.97,0.75,6089.22 5/30/2022 14:25,51.65,0.68,5457.48 5/30/2022 14:40,51.38,0.67,5403.59 5/30/2022 14:55,51.13,0.67,5342.34 5/30/2022 15:10,50.93,0.59,4682.49 5/30/2022 15:25,50.85,0.58,4607.9 5/30/2022 15:40,50.85,0.58,4598.18 5/30/2022 15:55,50.78,0.58,4602.49 5/30/2022 16:10,50.64,0.59,4659.43 5/30/2022 16:25,50.57,0.61,4828.04 5/30/2022 16:40,50.54,0.61,4825.75 5/30/2022 16:55,50.54,0.61,4825.75 5/30/2022 17:10,50.54,0.54,4303.53 5/30/2022 17:25,50.65,0.54,4311.72 5/30/2022 17:40,50.78,0.54,4320.89 5/30/2022 17:55,50.99,0.55,4355.61 5/30/2022 18:10,51.21,0.55,4391.24 5/30/2022 18:25,51.42,0.58,4671.24 5/30/2022 18:40,51.65,0.58,4708.8 5/30/2022 18:55,51.95,0.63,5116.65 5/30/2022 19:10,52.2,0.63,5156.51 5/30/2022 19:25,52.58,0.65,5287.14 5/30/2022 19:40,53.06,0.65,5344.22 5/30/2022 19:55,53.54,0.65,5432.07 5/30/2022 20:10,54.01,0.66,5508.04 5/30/2022 20:25,54.53,0.66,5576.09 5/30/2022 20:40,55.03,0.66,5611.02 5/30/2022 20:55,55.43,0.66,5638.04 5/30/2022 21:10,55.86,0.7,6020.47 5/30/2022 21:25,56.18,0.7,6041.44 5/30/2022 21:40,56.57,0.76,6580.95 5/30/2022 21:55,56.86,0.77,6642.06 5/30/2022 22:10,57.25,0.81,7004.84 5/30/2022 22:25,57.49,0.81,7019.42 5/30/2022 22:40,57.71,0.81,7032.62 5/30/2022 22:55,57.86,0.69,6009.56 5/30/2022 23:10,57.9,0.63,5511.51 5/30/2022 23:25,58.1,0.63,5519.71 5/30/2022 23:40,58.1,0.63,5519.71 5/30/2022 23:55,58.26,0.68,5963.94 5/31/2022 0:10,58.36,0.67,5893.31 5/31/2022 0:25,58.65,0.67,5904.7 5/31/2022 0:40,58.8,0.67,5910.26 5/31/2022 0:55,58.83,0.67,5911.23 5/31/2022 1:10,58.93,0.67,5914.56 5/31/2022 1:25,58.94,0.67,5840.05 5/31/2022 1:40,58.99,0.67,5916.37 5/31/2022 1:55,58.99,0.67,5916.37 5/31/2022 2:10,59.01,0.67,5917.27 5/31/2022 2:25,59.01,0.67,5917.27 5/31/2022 2:40,59.01,0.67,5917.27 5/31/2022 2:55,59.01,0.67,5917.27 5/31/2022 3:10,59.01,0.67,5917.27 5/31/2022 3:25,58.99,0.71,6195.05 5/31/2022 3:40,58.96,0.71,6194.15 5/31/2022 3:55,58.99,0.73,6409.42 5/31/2022 4:10,58.99,0.71,6195.05 5/31/2022 4:25,58.99,0.66,5777.07 5/31/2022 4:40,58.99,0.66,5777.07 5/31/2022 4:55,59.1,0.69,6059.36 5/31/2022 5:10,59.14,0.65,5706.65 5/31/2022 5:25,59.15,0.68,5996.65 5/31/2022 5:40,59.19,0.68,5997.9 5/31/2022 5:55,59.22,0.65,5709.01 5/31/2022 6:10,59.28,0.63,5570.96 5/31/2022 6:25,59.36,0.63,5573.04 5/31/2022 6:40,59.44,0.63,5574.01 5/31/2022 6:55,59.62,0.61,5369.91 5/31/2022 7:10,59.62,0.63,5574.01 5/31/2022 7:25,59.62,0.66,5788.8 5/31/2022 7:40,59.62,0.66,5788.8 5/31/2022 7:55,59.61,0.66,5788.8 5/31/2022 8:10,59.61,0.66,5788.8 5/31/2022 8:25,59.57,0.67,5928.38 5/31/2022 8:40,59.57,0.66,5788.8 5/31/2022 8:55,59.54,0.65,5713.59 5/31/2022 9:10,59.44,0.63,5574.01 5/31/2022 9:25,59.35,0.63,5572.69 5/31/2022 9:40,59.29,0.63,5571.3 5/31/2022 9:55,59.24,0.63,5569.84 5/31/2022 10:10,59.12,0.63,5566.79 5/31/2022 10:25,59.03,0.64,5639.01 5/31/2022 10:40,58.87,0.63,5559.22 5/31/2022 10:55,58.75,0.63,5555.12 5/31/2022 11:10,58.54,0.67,5825.68 5/31/2022 11:25,58.4,0.67,5820.26 5/31/2022 11:40,58.18,0.65,5661.79 5/31/2022 11:55,57.93,0.65,5651.02 5/31/2022 12:10,57.64,0.64,5605.89 5/31/2022 12:25,57.36,0.64,5560.68 5/31/2022 12:40,57.03,0.64,5512.14 5/31/2022 12:55,56.71,0.64,5495.26 5/31/2022 13:10,56.43,0.64,5479.84 5/31/2022 13:25,56.14,0.66,5693.39 5/31/2022 13:40,55.86,0.66,5676.16 5/31/2022 13:55,55.6,0.66,5659.29 5/31/2022 14:10,55.37,0.66,5644.77 5/31/2022 14:25,55.17,0.7,5962 5/31/2022 14:40,54.94,0.7,5945.95 5/31/2022 14:55,54.75,0.75,6333.24 5/31/2022 15:10,54.58,0.75,6319.91 5/31/2022 15:25,54.49,0.75,6312.06 5/31/2022 15:40,54.49,0.66,5562.83 5/31/2022 15:55,54.49,0.66,5562.83 5/31/2022 16:10,54.78,0.66,5583.46 5/31/2022 16:25,55.04,0.66,5622.27 5/31/2022 16:40,55.4,0.66,5646.58 5/31/2022 16:55,55.79,0.66,5671.79 5/31/2022 17:10,55.9,0.66,5637 5/31/2022 17:25,56.12,0.66,5650.68 5/31/2022 17:40,56.15,0.66,5652.34 5/31/2022 17:55,56.15,0.67,5715.12 5/31/2022 18:10,56.17,0.67,5715.95 5/31/2022 18:25,56.17,0.68,5862.55 5/31/2022 18:40,56.26,0.68,5868.59 5/31/2022 18:55,56.49,0.68,5882.13 5/31/2022 19:10,56.75,0.68,5845.05 5/31/2022 19:25,57.07,0.63,5419.22 5/31/2022 19:40,57.43,0.62,5394.5 5/31/2022 19:55,57.72,0.57,4940.4 5/31/2022 20:10,58.12,0.57,4956.03 5/31/2022 20:25,58.28,0.57,4961.51 5/31/2022 20:40,58.5,0.61,5343.18 5/31/2022 20:55,58.65,0.62,5412.69 5/31/2022 21:10,58.86,0.63,5558.73 5/31/2022 21:25,58.89,0.63,5559.64 5/31/2022 21:40,58.97,0.63,5562.27 5/31/2022 21:55,59.05,0.65,5704.15 5/31/2022 22:10,59.05,0.65,5704.15 5/31/2022 22:25,59.05,0.65,5704.15 5/31/2022 22:40,58.97,0.65,5701.58 5/31/2022 22:55,58.97,0.63,5497.97 5/31/2022 23:10,58.97,0.63,5497.97 5/31/2022 23:25,58.97,0.66,5776.65 5/31/2022 23:40,58.99,0.68,5991.44 5/31/2022 23:55,59.03,0.68,5992.76 6/1/2022 0:10,59.12,0.68,5995.81 6/1/2022 0:25,59.15,0.68,5996.65 6/1/2022 0:40,59.15,0.68,5996.65 6/1/2022 0:55,59.12,0.63,5502.41 6/1/2022 1:10,59.11,0.63,5502.07 6/1/2022 1:25,59.11,0.63,5502.07 6/1/2022 1:40,59.08,0.63,5501.23 6/1/2022 1:55,59.07,0.63,5500.89 6/1/2022 2:10,59.03,0.63,5499.64 6/1/2022 2:25,59.01,0.64,5638.59 6/1/2022 2:40,58.99,0.64,5637.69 6/1/2022 2:55,58.99,0.64,5637.69 6/1/2022 3:10,58.97,0.64,5637.27 6/1/2022 3:25,58.94,0.64,5636.44 6/1/2022 3:40,58.97,0.66,5776.65 6/1/2022 3:55,59,0.66,5777.48 6/1/2022 4:10,58.97,0.67,5840.95 6/1/2022 4:25,59.03,0.67,5842.69 6/1/2022 4:40,59.04,0.66,5778.8 6/1/2022 4:55,59.07,0.66,5779.63 6/1/2022 5:10,59.15,0.66,5782.13 6/1/2022 5:25,59.15,0.64,5642.69 6/1/2022 5:40,59.21,0.63,5569.08 6/1/2022 5:55,59.3,0.62,5432.07 6/1/2022 6:10,59.44,0.62,5434.36 6/1/2022 6:25,59.51,0.63,5574.01 6/1/2022 6:40,59.61,0.6,5294.78 6/1/2022 6:55,59.64,0.63,5509.57 6/1/2022 7:10,59.76,0.64,5649.15 6/1/2022 7:25,59.8,0.63,5509.57 6/1/2022 7:40,59.87,0.63,5509.57 6/1/2022 7:55,59.97,0.63,5574.01 6/1/2022 8:10,60.11,0.63,5574.01 6/1/2022 8:25,60.15,0.63,5574.01 6/1/2022 8:40,60.19,0.65,5713.59 6/1/2022 8:55,60.19,0.65,5713.59 6/1/2022 9:10,60.19,0.65,5713.59 6/1/2022 9:25,60.19,0.65,5713.59 6/1/2022 9:40,60.12,0.65,5713.59 6/1/2022 9:55,60.1,0.64,5649.15 6/1/2022 10:10,60,0.64,5649.15 6/1/2022 10:25,59.86,0.63,5509.57 6/1/2022 10:40,59.65,0.66,5788.8 6/1/2022 10:55,59.5,0.67,5928.38 6/1/2022 11:10,59.26,0.67,5924.77 6/1/2022 11:25,59.05,0.64,5639.84 6/1/2022 11:40,58.79,0.67,5834.84 6/1/2022 11:55,58.61,0.66,5806.93 6/1/2022 12:10,58.29,0.66,5730.33 6/1/2022 12:25,58.04,0.66,5719.77 6/1/2022 12:40,57.75,0.66,5706.65 6/1/2022 12:55,57.42,0.53,4630.89 6/1/2022 13:10,57.1,0.44,3846.24 6/1/2022 13:25,56.75,0.44,3812.42 6/1/2022 13:40,56.42,0.44,3799.64 6/1/2022 13:55,56.12,0.44,3788.04 6/1/2022 14:10,55.85,0.63,5414.43 6/1/2022 14:25,55.57,0.65,5522.27 6/1/2022 14:40,55.32,0.68,5765.47 6/1/2022 14:55,55.12,0.68,5752.13 6/1/2022 15:10,55.12,0.67,5700.4 6/1/2022 15:25,54.81,0.67,5678.11 6/1/2022 15:40,54.81,0.67,5678.11 6/1/2022 15:55,54.76,0.67,5675.19 6/1/2022 16:10,54.76,0.67,5675.19 6/1/2022 16:25,54.94,0.68,5708.52 6/1/2022 16:40,55.01,0.68,5723.73 6/1/2022 16:55,55.12,0.68,5741.79 6/1/2022 17:10,55.28,0.25,2122.56 6/1/2022 17:25,55.36,0.25,2124.65 6/1/2022 17:40,55.36,0.25,2124.65 6/1/2022 17:55,55.37,0.25,2124.99 6/1/2022 18:10,55.37,0.25,2124.99 6/1/2022 18:25,55.42,0.25,2126.04 6/1/2022 18:40,55.51,0.25,2128.47 6/1/2022 18:55,55.67,0.5,4258.25 6/1/2022 19:10,55.69,0.44,3718.04 6/1/2022 19:25,56.36,0.49,4238.04 6/1/2022 19:40,56.78,0.44,3771.31 6/1/2022 19:55,57.18,0.45,3933.74 6/1/2022 20:10,57.64,0.45,3949.57 6/1/2022 20:25,58.07,0.46,3984.43 6/1/2022 20:40,58.43,0.45,3973.46 6/1/2022 20:55,58.71,0.46,4002.07 6/1/2022 21:10,58.9,0.6,5270.82 6/1/2022 21:25,59.03,0.61,5360.26 6/1/2022 21:40,59.18,0.63,5503.94 6/1/2022 21:55,59.26,0.63,5570.61 6/1/2022 22:10,59.26,0.63,5570.61 6/1/2022 22:25,59.26,0.64,5645.75 6/1/2022 22:40,59.26,0.65,5710.12 6/1/2022 22:55,59.24,0.65,5709.36 6/1/2022 23:10,59.22,0.68,5998.73 6/1/2022 23:25,59.22,0.68,5998.73 6/1/2022 23:40,59.21,0.68,5998.31 6/1/2022 23:55,59.18,0.65,5707.83 6/2/2022 0:10,59.15,0.65,5707.07 6/2/2022 0:25,59.14,0.65,5706.65 6/2/2022 0:40,59.11,0.65,5705.82 6/2/2022 0:55,59.05,0.65,5704.15 6/2/2022 1:10,59.03,0.67,5842.69 6/2/2022 1:25,58.94,0.65,5700.75 6/2/2022 1:40,58.94,0.65,5700.75 6/2/2022 1:55,58.94,0.67,5840.05 6/2/2022 2:10,58.97,0.68,5990.95 6/2/2022 2:25,59.04,0.71,6196.93 6/2/2022 2:40,59.11,0.72,6338.59 6/2/2022 2:55,59.15,0.71,6200.47 6/2/2022 3:10,59.19,0.71,6201.79 6/2/2022 3:25,59.21,0.71,6202.2 6/2/2022 3:40,59.25,0.69,6063.94 6/2/2022 3:55,59.26,0.67,5849.63 6/2/2022 4:10,59.29,0.66,5786.02 6/2/2022 4:25,59.32,0.66,5786.72 6/2/2022 4:40,59.36,0.66,5787.83 6/2/2022 4:55,59.43,0.66,5788.8 6/2/2022 5:10,59.55,0.67,5928.38 6/2/2022 5:25,59.67,0.68,6003.59 6/2/2022 5:40,59.79,0.67,5928.38 6/2/2022 5:55,59.99,0.67,5928.38 6/2/2022 6:10,60.08,0.66,5788.8 6/2/2022 6:25,60.23,0.66,5788.8 6/2/2022 6:40,60.35,0.66,5788.8 6/2/2022 6:55,60.42,0.65,5713.59 6/2/2022 7:10,60.51,0.67,5853.25 6/2/2022 7:25,60.55,0.67,5853.25 6/2/2022 7:40,60.57,0.67,5853.25 6/2/2022 7:55,60.57,0.67,5853.25 6/2/2022 8:10,60.57,0.67,5853.25 6/2/2022 8:25,60.51,0.67,5853.25 6/2/2022 8:40,60.5,0.7,6143.18 6/2/2022 8:55,60.5,0.7,6143.18 6/2/2022 9:10,60.48,0.66,5788.8 6/2/2022 9:25,60.36,0.7,6143.18 6/2/2022 9:40,60.25,0.7,6143.18 6/2/2022 9:55,60.21,0.66,5788.8 6/2/2022 10:10,60.11,0.7,6143.18 6/2/2022 10:25,60.11,0.7,6143.18 6/2/2022 10:40,60,0.66,5788.8 6/2/2022 10:55,59.93,0.66,5788.8 6/2/2022 11:10,59.86,0.66,5788.8 6/2/2022 11:25,59.71,0.66,5788.8 6/2/2022 11:40,59.54,0.63,5574.01 6/2/2022 11:55,59.42,0.63,5574.01 6/2/2022 12:10,59.4,0.67,5853.25 6/2/2022 12:25,59.21,0.67,5848.11 6/2/2022 12:40,59.03,0.69,6057.13 6/2/2022 12:55,58.75,0.69,6047.48 6/2/2022 13:10,58.51,0.69,6038.38 6/2/2022 13:25,58.25,0.61,5301.93 6/2/2022 13:40,57.99,0.57,4940.12 6/2/2022 13:55,57.69,0.57,4918.04 6/2/2022 14:10,57.43,0.57,4907 6/2/2022 14:25,57.19,0.57,4896.65 6/2/2022 14:40,57,0.57,4887.83 6/2/2022 14:55,56.78,0.57,4877.42 6/2/2022 15:10,56.64,0.56,4860.26 6/2/2022 15:25,56.57,0.56,4825.33 6/2/2022 15:40,56.5,0.49,4223.11 6/2/2022 15:55,56.5,0.49,4223.11 6/2/2022 16:10,56.5,0.49,4223.11 6/2/2022 16:25,56.53,0.51,4371.44 6/2/2022 16:40,56.57,0.51,4373.25 6/2/2022 16:55,56.6,0.51,4384.99 6/2/2022 17:10,56.6,0.52,4437.56 6/2/2022 17:25,56.6,0.53,4574.29 6/2/2022 17:40,45.45,1.07,7641.09 6/2/2022 17:55,42.59,1.1,7332.75 6/2/2022 18:10,37.59,1.26,7319.42 6/2/2022 18:25,27.35,1.1,4288.46 6/2/2022 18:40,22.53,1.07,3227.28 6/2/2022 18:55,22.53,0.95,2861.73 6/2/2022 19:10,22.53,0.89,2706.59 6/2/2022 19:25,22.76,0.88,2690.27 6/2/2022 19:40,24.01,0.88,2890.34 6/2/2022 19:55,25.06,0.83,2911.66 6/2/2022 20:10,24.95,0.88,3042.7 6/2/2022 20:25,25.06,0.93,3230.96 6/2/2022 20:40,25.06,1.06,3690.68 6/2/2022 20:55,25.06,1.08,3758.81 6/2/2022 21:10,24.95,1.13,3905.96 6/2/2022 21:25,22.38,1.47,4412.49 6/2/2022 21:40,22.38,1.47,4412.49 6/2/2022 21:55,22.19,1.47,4360.75 6/2/2022 22:10,22.19,1.44,4277.56 6/2/2022 22:25,22.19,1.4,4132.97 6/2/2022 22:40,23.09,1.29,4021.65 6/2/2022 22:55,23.78,1.23,3986.17 6/2/2022 23:10,24.09,1.21,3994.15 6/2/2022 23:25,24.55,1.1,3723.04 6/2/2022 23:40,24.92,1.06,3684.71 6/2/2022 23:55,25.48,1.01,3615.47 6/3/2022 0:10,25.77,1,3626.03 6/3/2022 0:25,26.15,1.01,3740.68 6/3/2022 0:40,26.42,1.01,3792.97 6/3/2022 0:55,26.78,1.03,3902.83 6/3/2022 1:10,27.19,1.06,4121.79 6/3/2022 1:25,27.42,1.06,4168.46 6/3/2022 1:40,27.71,1.03,4080.47 6/3/2022 1:55,28.05,0.96,3892.63 6/3/2022 2:10,28.28,0.96,3935.06 6/3/2022 2:25,28.62,0.91,3772.21 6/3/2022 2:40,28.8,0.9,3772.28 6/3/2022 2:55,28.91,0.91,3821.72 6/3/2022 3:10,29.12,0.93,3950.33 6/3/2022 3:25,29.41,0.93,3980.13 6/3/2022 3:40,29.66,0.93,4023.46 6/3/2022 3:55,30.21,0.93,4141.45 6/3/2022 4:10,30.77,0.93,4215.96 6/3/2022 4:25,31.01,0.93,4256.79 6/3/2022 4:40,31.31,0.94,4389.22 6/3/2022 4:55,31.62,0.94,4443.04 6/3/2022 5:10,31.89,0.95,4532.63 6/3/2022 5:25,32.16,0.95,4579.5 6/3/2022 5:40,32.37,0.94,4563.25 6/3/2022 5:55,32.78,0.94,4636.31 6/3/2022 6:10,33.09,0.99,4914.85 6/3/2022 6:25,33.34,0.97,4893.18 6/3/2022 6:40,33.41,0.97,4905.75 6/3/2022 6:55,33.6,0.99,5009.08 6/3/2022 7:10,33.8,1,5132.07 6/3/2022 7:25,34.02,0.97,5016.03 6/3/2022 7:40,34.24,0.97,5056.1 6/3/2022 7:55,34.42,0.95,4992.83 6/3/2022 8:10,34.78,0.95,5011.23 6/3/2022 8:25,34.95,0.94,5033.8 6/3/2022 8:40,34.95,0.9,4812.69 6/3/2022 8:55,34.95,0.89,4741.17 6/3/2022 9:10,34.88,0.89,4729.78 6/3/2022 9:25,34.71,0.9,4734.64 6/3/2022 9:40,34.71,0.9,4734.64 6/3/2022 9:55,34.62,0.86,4525.68 6/3/2022 10:10,34.59,0.85,4482.76 6/3/2022 10:25,34.53,0.84,4435.54 6/3/2022 10:40,34.53,0.84,4390.68 6/3/2022 10:55,34.42,0.82,4264.99 6/3/2022 11:10,34.38,0.8,4175.82 6/3/2022 11:25,34.37,0.78,4065.4 6/3/2022 11:40,34.17,0.78,4037.42 6/3/2022 11:55,34.02,0.73,3782.49 6/3/2022 12:10,33.92,0.73,3769.29 6/3/2022 12:25,33.74,0.72,3669.92 6/3/2022 12:40,33.62,0.69,3504.36 6/3/2022 12:55,33.42,0.68,3442.56 6/3/2022 13:10,33.23,0.68,3381.17 6/3/2022 13:25,33.23,0.63,3161.1 6/3/2022 13:40,33.23,0.61,3051.03 6/3/2022 13:55,33.07,0.59,2924.3 6/3/2022 14:10,33.07,0.56,2784.44 6/3/2022 14:25,33.07,0.54,2711.52 6/3/2022 14:40,32.96,0.53,2627.63 6/3/2022 14:55,32.81,0.49,2395.83 6/3/2022 15:10,32.7,0.43,2134.02 6/3/2022 15:25,32.7,0.43,2098.05 6/3/2022 15:40,32.7,0.43,2098.05 6/3/2022 15:55,32.77,0.43,2103.6 6/3/2022 16:10,32.94,0.44,2189.37 6/3/2022 16:25,32.95,0.45,2232.91 6/3/2022 16:40,32.96,0.48,2373.33 6/3/2022 16:55,33.07,0.49,2456.17 6/3/2022 17:10,33.16,0.52,2610.2 6/3/2022 17:25,33.2,0.52,2614.23 6/3/2022 17:40,33.59,0.52,2651.94 6/3/2022 17:55,33.77,0.53,2713.12 6/3/2022 18:10,33.89,0.53,2725.41 6/3/2022 18:25,34.1,0.55,2821.66 6/3/2022 18:40,34.42,0.58,3051.87 6/3/2022 18:55,34.78,0.58,3090.82 6/3/2022 19:10,34.88,0.57,3029.92 6/3/2022 19:25,34.99,0.57,3041.59 6/3/2022 19:40,35.05,0.57,3047.42 6/3/2022 19:55,35.27,0.57,3070.75 6/3/2022 20:10,35.45,0.59,3208.81 6/3/2022 20:25,35.7,0.62,3402.77 6/3/2022 20:40,36.09,0.64,3528.25 6/3/2022 20:55,36.48,0.67,3744.71 6/3/2022 21:10,36.8,0.71,3998.04 6/3/2022 21:25,36.91,0.73,4137.28 6/3/2022 21:40,37.16,0.75,4303.25 6/3/2022 21:55,37.34,0.75,4327.9 6/3/2022 22:10,37.53,0.75,4354.29 6/3/2022 22:25,37.66,0.79,4591.65 6/3/2022 22:40,37.84,0.79,4617.35 6/3/2022 22:55,37.85,0.79,4619.36 6/3/2022 23:10,37.95,0.79,4633.18 6/3/2022 23:25,38.06,0.78,4569.78 6/3/2022 23:40,38.13,0.78,4579.5 6/3/2022 23:55,38.24,0.78,4594.99 6/4/2022 0:10,38.34,0.78,4608.53 6/4/2022 0:25,38.36,0.78,4655.96 6/4/2022 0:40,38.39,0.78,4659.85 6/4/2022 0:55,38.49,0.77,4586.03 6/4/2022 1:10,38.55,0.76,4557.14 6/4/2022 1:25,38.56,0.75,4507.9 6/4/2022 1:40,38.67,0.75,4522.9 6/4/2022 1:55,38.75,0.75,4534.15 6/4/2022 2:10,38.75,0.74,4453.32 6/4/2022 2:25,38.8,0.74,4458.81 6/4/2022 2:40,38.91,0.74,4480.89 6/4/2022 2:55,38.99,0.74,4484.5 6/4/2022 3:10,39.09,0.74,4497.28 6/4/2022 3:25,39.13,0.74,4510.26 6/4/2022 3:40,39.24,0.74,4524.92 6/4/2022 3:55,39.31,0.72,4399.57 6/4/2022 4:10,39.34,0.72,4403.11 6/4/2022 4:25,39.35,0.72,4404.92 6/4/2022 4:40,39.38,0.72,4408.46 6/4/2022 4:55,39.53,0.73,4480.54 6/4/2022 5:10,39.63,0.74,4583.6 6/4/2022 5:25,39.68,0.74,4590.89 6/4/2022 5:40,39.74,0.74,4598.18 6/4/2022 5:55,39.91,0.74,4627.62 6/4/2022 6:10,39.99,0.76,4722.35 6/4/2022 6:25,40.02,0.74,4642.21 6/4/2022 6:40,40.09,0.74,4651.31 6/4/2022 6:55,40.21,0.73,4583.32 6/4/2022 7:10,40.35,0.73,4601.17 6/4/2022 7:25,40.42,0.73,4610.06 6/4/2022 7:40,40.6,0.75,4733.8 6/4/2022 7:55,40.67,0.75,4742.9 6/4/2022 8:10,40.7,0.75,4746.51 6/4/2022 8:25,40.78,0.75,4757.35 6/4/2022 8:40,40.92,0.74,4728.53 6/4/2022 8:55,40.96,0.72,4639.99 6/4/2022 9:10,41.03,0.72,4648.74 6/4/2022 9:25,41.04,0.67,4274.01 6/4/2022 9:40,41.06,0.67,4275.68 6/4/2022 9:55,41.06,0.66,4220.75 6/4/2022 10:10,41.06,0.66,4220.75 6/4/2022 10:25,40.99,0.66,4212.83 6/4/2022 10:40,40.96,0.65,4162.7 6/4/2022 10:55,40.86,0.65,4151.65 6/4/2022 11:10,40.77,0.65,4140.68 6/4/2022 11:25,40.66,0.63,3980.61 6/4/2022 11:40,40.56,0.6,3784.29 6/4/2022 11:55,40.46,0.57,3627.49 6/4/2022 12:10,40.28,0.57,3563.18 6/4/2022 12:25,40.17,0.48,2985.62 6/4/2022 12:40,40.02,0.47,2919.5 6/4/2022 12:55,39.92,0.46,2873.46 6/4/2022 13:10,39.75,0.46,2859.85 6/4/2022 13:25,39.59,0.45,2755.89 6/4/2022 13:40,39.43,0.45,2736.31 6/4/2022 13:55,39.27,0.45,2723.12 6/4/2022 14:10,39.09,0.44,2656.8 6/4/2022 14:25,38.92,0.44,2643.81 6/4/2022 14:40,38.81,0.44,2627.77 6/4/2022 14:55,38.67,0.43,2609.64 6/4/2022 15:10,38.55,0.43,2585.34 6/4/2022 15:25,38.45,0.25,1491.25 6/4/2022 15:40,38.38,0.25,1488.19 6/4/2022 15:55,38.3,0.25,1484.44 6/4/2022 16:10,38.2,0.25,1480.06 6/4/2022 16:25,38.18,0.25,1479.44 6/4/2022 16:40,38.18,0.72,4233.25 6/4/2022 16:55,38.18,0.72,4240.47 6/4/2022 17:10,38.18,0.72,4247.7 6/4/2022 17:25,38.24,0.72,4262.14 6/4/2022 17:40,38.28,0.72,4260.26 6/4/2022 17:55,38.38,0.72,4280.06 6/4/2022 18:10,38.52,0.25,1494.37 6/4/2022 18:25,38.64,0.25,1500 6/4/2022 18:40,38.73,0.25,1503.75 6/4/2022 18:55,38.81,0.25,1507.43 6/4/2022 19:10,38.95,0.25,1513.68 6/4/2022 19:25,39.09,0.41,2486.1 6/4/2022 19:40,39.28,0.44,2679.44 6/4/2022 19:55,39.52,0.44,2720.34 6/4/2022 20:10,39.75,0.45,2776.66 6/4/2022 20:25,40.11,0.44,2766.94 6/4/2022 20:40,40.48,0.45,2833.6 6/4/2022 20:55,40.85,0.49,3151.59 6/4/2022 21:10,41.24,0.54,3476.59 6/4/2022 21:25,41.59,0.56,3660.13 6/4/2022 21:40,41.96,0.64,4242.76 6/4/2022 21:55,42.47,0.66,4413.32 6/4/2022 22:10,42.85,0.68,4562.21 6/4/2022 22:25,43.17,0.69,4706.37 6/4/2022 22:40,43.47,0.73,4958.94 6/4/2022 22:55,43.7,0.76,5254.43 6/4/2022 23:10,43.95,0.77,5345.19 6/4/2022 23:25,44.17,0.78,5424.5 6/4/2022 23:40,44.36,0.77,5398.32 6/4/2022 23:55,44.57,0.77,5381.79 6/5/2022 0:10,44.71,0.77,5416.37 6/5/2022 0:25,44.92,0.77,5425.19 6/5/2022 0:40,45.59,0.76,5454.84 6/5/2022 0:55,45.84,0.76,5520.33 6/5/2022 1:10,45.99,0.76,5476.93 6/5/2022 1:25,46.06,0.76,5485.19 6/5/2022 1:40,46.18,0.76,5500.12 6/5/2022 1:55,46.34,0.75,5473.66 6/5/2022 2:10,46.49,0.7,5107 6/5/2022 2:25,46.54,0.7,5113.04 6/5/2022 2:40,46.63,0.69,5068.25 6/5/2022 2:55,46.77,0.7,5137.14 6/5/2022 3:10,46.86,0.7,5165.68 6/5/2022 3:25,46.97,0.71,5231.86 6/5/2022 3:40,46.99,0.7,5179.15 6/5/2022 3:55,47.14,0.7,5195.61 6/5/2022 4:10,47.4,0.68,5059.71 6/5/2022 4:25,47.64,0.65,4864.15 6/5/2022 4:40,47.71,0.64,4806.72 6/5/2022 4:55,47.81,0.64,4816.1 6/5/2022 5:10,47.97,0.63,4785.96 6/5/2022 5:25,48.11,0.63,4799.15 6/5/2022 5:40,48.17,0.63,4804.36 6/5/2022 5:55,48.33,0.63,4820.05 6/5/2022 6:10,48.49,0.63,4787.76 6/5/2022 6:25,48.64,0.62,4745.82 6/5/2022 6:40,48.77,0.61,4644.78 6/5/2022 6:55,48.9,0.62,4769.64 6/5/2022 7:10,48.99,0.61,4664.29 6/5/2022 7:25,49.1,0.6,4608.04 6/5/2022 7:40,49.18,0.6,4615.19 6/5/2022 7:55,49.29,0.59,4577.42 6/5/2022 8:10,49.43,0.54,4228.88 6/5/2022 8:25,49.54,0.54,4237.49 6/5/2022 8:40,49.61,0.54,4242.83 6/5/2022 8:55,49.63,0.54,4196.31 6/5/2022 9:10,49.71,0.54,4202.63 6/5/2022 9:25,49.75,0.54,4205.82 6/5/2022 9:40,49.79,0.53,4142.14 6/5/2022 9:55,49.81,0.51,4019.08 6/5/2022 10:10,50.06,0.48,3806.86 6/5/2022 10:25,50.07,0.48,3740.68 6/5/2022 10:40,50.07,0.47,3683.11 6/5/2022 10:55,50.07,0.44,3433.74 6/5/2022 11:10,50.06,0.44,3432.91 6/5/2022 11:25,50.03,0.44,3431.24 6/5/2022 11:40,49.96,0.42,3302.56 6/5/2022 11:55,49.86,0.42,3296.8 6/5/2022 12:10,49.81,0.42,3284.02 6/5/2022 12:25,49.7,0.42,3277.42 6/5/2022 12:40,49.58,0.42,3261.31 6/5/2022 12:55,49.47,0.25,1943.26 6/5/2022 13:10,49.36,0.25,1939.3 6/5/2022 13:25,49.21,0.25,1933.88 6/5/2022 13:40,49.06,0.25,1928.33 6/5/2022 13:55,48.88,0.25,1921.8 6/5/2022 14:10,48.74,0.73,5634.36 6/5/2022 14:25,48.57,0.63,4851.44 6/5/2022 14:40,48.42,0.67,5125.54 6/5/2022 14:55,48.31,0.73,5578.59 6/5/2022 15:10,48.2,0.73,5557.21 6/5/2022 15:25,48.07,0.73,5534.36 6/5/2022 15:40,48.07,0.73,5543.59 6/5/2022 15:55,48.07,0.73,5543.59 6/5/2022 16:10,48.2,0.73,5547.97 6/5/2022 16:25,48.45,0.61,4662.9 6/5/2022 16:40,48.6,0.57,4396.58 6/5/2022 16:55,48.71,0.57,4405.96 6/5/2022 17:10,48.78,0.57,4411.79 6/5/2022 17:25,48.82,0.58,4434.01 6/5/2022 17:40,48.89,0.58,4477.42 6/5/2022 17:55,48.97,0.58,4484.43 6/5/2022 18:10,49.07,0.58,4502.07 6/5/2022 18:25,49.2,0.59,4531.44 6/5/2022 18:40,49.31,0.68,5240.82 6/5/2022 18:55,49.43,0.68,5271.86 6/5/2022 19:10,49.53,0.68,5290.75 6/5/2022 19:25,49.61,0.68,5308.25 6/5/2022 19:40,49.75,0.68,5321.65 6/5/2022 19:55,49.9,0.68,5336.23 6/5/2022 20:10,50.06,0.66,5168.53 6/5/2022 20:25,50.25,0.66,5186.23 6/5/2022 20:40,50.46,0.66,5205.12 6/5/2022 20:55,50.7,0.66,5226.23 6/5/2022 21:10,50.95,0.49,3894.92 6/5/2022 21:25,51.2,0.49,3911.17 6/5/2022 21:40,51.46,0.43,3486.17 6/5/2022 21:55,51.7,0.43,3499.5 6/5/2022 22:10,51.96,0.49,3959.57 6/5/2022 22:25,52.13,0.5,4039.36 6/5/2022 22:40,52.21,0.5,4044.57 6/5/2022 22:55,52.22,0.5,4045.47 6/5/2022 23:10,52.9,0.5,4087.14 6/5/2022 23:25,53.29,0.52,4302.07 6/5/2022 23:40,53.53,0.54,4478.53 6/5/2022 23:55,53.61,0.54,4483.74 6/6/2022 0:10,53.76,0.54,4493.18 6/6/2022 0:25,53.81,0.53,4444.92 6/6/2022 0:40,53.88,0.52,4306.58 6/6/2022 0:55,53.93,0.49,4055.13 6/6/2022 1:10,53.93,0.49,4055.13 6/6/2022 1:25,53.88,0.49,4052.07 6/6/2022 1:40,53.83,0.49,4049.78 6/6/2022 1:55,53.82,0.47,3916.72 6/6/2022 2:10,53.78,0.47,3904.36 6/6/2022 2:25,53.75,0.47,3902.83 6/6/2022 2:40,53.64,0.5,4160.75 6/6/2022 2:55,53.58,0.5,4157.49 6/6/2022 3:10,53.57,0.5,4156.72 6/6/2022 3:25,53.53,0.51,4225.2 6/6/2022 3:40,53.5,0.5,4152.7 6/6/2022 3:55,53.5,0.51,4223.6 6/6/2022 4:10,53.39,0.51,4206.86 6/6/2022 4:25,53.39,0.51,4206.86 6/6/2022 4:40,53.38,0.49,4074.64 6/6/2022 4:55,53.31,0.49,4070.61 6/6/2022 5:10,53.31,0.49,4070.61 6/6/2022 5:25,53.31,0.49,4070.61 6/6/2022 5:40,53.28,0.49,4069.02 6/6/2022 5:55,53.29,0.49,4069.78 6/6/2022 6:10,53.29,0.51,4201.1 6/6/2022 6:25,53.31,0.49,4080.68 6/6/2022 6:40,53.4,0.49,4086.31 6/6/2022 6:55,53.43,0.49,4087.9 6/6/2022 7:10,53.46,0.48,4018.67 6/6/2022 7:25,53.54,0.46,3830.82 6/6/2022 7:40,53.54,0.46,3830.82 6/6/2022 7:55,53.53,0.46,3830.06 6/6/2022 8:10,53.53,0.48,4022.56 6/6/2022 8:25,53.5,0.48,4021.03 6/6/2022 8:40,53.35,0.48,4012.35 6/6/2022 8:55,53.31,0.47,3868.6 6/6/2022 9:10,53.11,0.47,3857.84 6/6/2022 9:25,52.99,0.47,3850.82 6/6/2022 9:40,52.85,0.47,3903.18 6/6/2022 9:55,52.71,0.48,3955.27 6/6/2022 10:10,52.54,0.48,3945.33 6/6/2022 10:25,52.38,0.48,3925.47 6/6/2022 10:40,52.26,0.47,3869.02 6/6/2022 10:55,52.18,0.47,3854.15 6/6/2022 11:10,51.97,0.47,3772.35 6/6/2022 11:25,51.81,0.47,3762.42 6/6/2022 11:40,51.65,0.47,3753.25 6/6/2022 11:55,51.32,0.46,3713.46 6/6/2022 12:10,51.01,0.46,3675.2 6/6/2022 12:25,50.72,0.46,3657.21 6/6/2022 12:40,50.43,0.45,3590.68 6/6/2022 12:55,50.22,0.45,3568.04 6/6/2022 13:10,49.82,0.45,3514.02 6/6/2022 13:25,49.42,0.45,3459.92 6/6/2022 13:40,49.11,0.45,3440.41 6/6/2022 13:55,48.81,0.45,3420.68 6/6/2022 14:10,48.5,0.63,4844.92 6/6/2022 14:25,48.22,0.84,6375.74 6/6/2022 14:40,47.95,0.84,6340.95 6/6/2022 14:55,47.71,0.84,6311.09 6/6/2022 15:10,47.67,0.84,6305.81 6/6/2022 15:25,47.28,0.25,1862.29 6/6/2022 15:40,47.13,0.25,1856.38 6/6/2022 15:55,47.03,0.25,1852.63 6/6/2022 16:10,46.99,0.7,5170.12 6/6/2022 16:25,46.99,0.7,5161.1 6/6/2022 16:40,46.92,0.7,5162.62 6/6/2022 16:55,46.92,0.7,5180.68 6/6/2022 17:10,46.92,0.7,5162.62 6/6/2022 17:25,47,0.7,5162.55 6/6/2022 17:40,47.06,0.7,5177.55 6/6/2022 17:55,47.15,0.7,5206.16 6/6/2022 18:10,47.25,0.78,5834.56 6/6/2022 18:25,47.32,0.79,5861.09 6/6/2022 18:40,47.46,0.79,5895.95 6/6/2022 18:55,47.64,0.79,5917.55 6/6/2022 19:10,48.11,0.79,5973.45 6/6/2022 19:25,48.32,0.68,5180.82 6/6/2022 19:40,48.9,0.68,5239.08 6/6/2022 19:55,49.49,0.68,5296.16 6/6/2022 20:10,49.78,0.68,5352.9 6/6/2022 20:25,50.39,0.68,5411.02 6/6/2022 20:40,50.95,0.68,5462.62 6/6/2022 20:55,51.24,0.42,3395.27 6/6/2022 21:10,51.76,0.42,3424.43 6/6/2022 21:25,52.18,0.42,3446.86 6/6/2022 21:40,52.53,0.44,3565.06 6/6/2022 21:55,52.68,0.44,3573.25 6/6/2022 22:10,52.89,0.44,3584.29 6/6/2022 22:25,53.06,0.44,3593.04 6/6/2022 22:40,53.11,0.44,3595.89 6/6/2022 22:55,53.17,0.44,3659.29 6/6/2022 23:10,53.18,0.48,3932.28 6/6/2022 23:25,53.21,0.48,3933.81 6/6/2022 23:40,53.19,0.46,3801.93 6/6/2022 23:55,53.19,0.46,3801.93 6/7/2022 0:10,53.19,0.45,3731.31 6/7/2022 0:25,53.18,0.45,3730.61 6/7/2022 0:40,53.18,0.45,3730.61 6/7/2022 0:55,53.18,0.46,3801.17 6/7/2022 1:10,53.18,0.47,3861.65 6/7/2022 1:25,53.19,0.48,3933.04 6/7/2022 1:40,53.21,0.47,3863.18 6/7/2022 1:55,53.24,0.47,3864.78 6/7/2022 2:10,53.24,0.47,3864.78 6/7/2022 2:25,53.26,0.48,3936.93 6/7/2022 2:40,53.28,0.48,3937.7 6/7/2022 2:55,53.31,0.48,3939.29 6/7/2022 3:10,53.33,0.48,3940.82 6/7/2022 3:25,53.51,0.47,3890.13 6/7/2022 3:40,53.6,0.45,3772.91 6/7/2022 3:55,53.64,0.45,3775.13 6/7/2022 4:10,53.69,0.46,3838.95 6/7/2022 4:25,53.69,0.46,3838.95 6/7/2022 4:40,53.68,0.46,3838.18 6/7/2022 4:55,53.68,0.46,3838.18 6/7/2022 5:10,53.68,0.46,3838.18 6/7/2022 5:25,53.68,0.45,3767.14 6/7/2022 5:40,53.68,0.47,3899.09 6/7/2022 5:55,53.68,0.45,3767.14 6/7/2022 6:10,53.68,0.45,3706.17 6/7/2022 6:25,53.72,0.45,3708.32 6/7/2022 6:40,53.79,0.45,3711.86 6/7/2022 6:55,53.86,0.45,3715.34 6/7/2022 7:10,53.86,0.45,3786.65 6/7/2022 7:25,53.86,0.49,4112.35 6/7/2022 7:40,53.86,0.49,4112.35 6/7/2022 7:55,53.85,0.49,4111.58 6/7/2022 8:10,53.85,0.48,3979.29 6/7/2022 8:25,53.78,0.47,3904.36 6/7/2022 8:40,53.69,0.47,3899.85 6/7/2022 8:55,53.64,0.47,3896.86 6/7/2022 9:10,53.63,0.47,3896.1 6/7/2022 9:25,53.5,0.49,4091.93 6/7/2022 9:40,53.24,0.49,4076.65 6/7/2022 9:55,53.06,0.49,4066.03 6/7/2022 10:10,52.88,0.46,3784.29 6/7/2022 10:25,52.75,0.45,3697.21 6/7/2022 10:40,52.63,0.45,3690.27 6/7/2022 10:55,52.44,0.45,3680.27 6/7/2022 11:10,52.21,0.44,3597.42 6/7/2022 11:25,51.92,0.44,3581.1 6/7/2022 11:40,51.58,0.44,3562.14 6/7/2022 11:55,51.22,0.45,3639.02 6/7/2022 12:10,50.97,0.45,3623.95 6/7/2022 12:25,50.42,0.45,3589.78 6/7/2022 12:40,50.14,0.42,3303.53 6/7/2022 12:55,49.53,0.42,3239.02 6/7/2022 13:10,49.1,0.41,3194.57 6/7/2022 13:25,48.7,0.41,3132.91 6/7/2022 13:40,48.28,0.41,3079.99 6/7/2022 13:55,47.77,0.4,3030.48 6/7/2022 14:10,47.28,0.4,2991.73 6/7/2022 14:25,46.86,0.4,2965.96 6/7/2022 14:40,46.54,0.4,2928.12 6/7/2022 14:55,46.17,0.25,1819.16 6/7/2022 15:10,45.89,0.25,1808.19 6/7/2022 15:25,45.64,0.25,1798.19 6/7/2022 15:40,45.4,0.25,1788.74 6/7/2022 15:55,45.2,0.25,1780.41 6/7/2022 16:10,45.09,0.25,1775.9 6/7/2022 16:25,44.97,0.61,4316.24 6/7/2022 16:40,44.97,0.61,4324.92 6/7/2022 16:55,44.97,0.65,4636.31 6/7/2022 17:10,45.06,0.66,4662.42 6/7/2022 17:25,45.11,0.65,4650.96 6/7/2022 17:40,45.27,0.66,4684.5 6/7/2022 17:55,45.38,0.66,4704.99 6/7/2022 18:10,45.52,0.66,4737.14 6/7/2022 18:25,45.65,0.79,5656.51 6/7/2022 18:40,45.79,0.79,5691.51 6/7/2022 18:55,45.99,0.79,5742.34 6/7/2022 19:10,46.28,0.79,5778.8 6/7/2022 19:25,46.64,0.79,5823.52 6/7/2022 19:40,47.04,0.45,3321.03 6/7/2022 19:55,47.54,0.44,3318.67 6/7/2022 20:10,48.06,0.44,3316.03 6/7/2022 20:25,48.65,0.43,3289.3 6/7/2022 20:40,49.29,0.43,3329.02 6/7/2022 20:55,49.93,0.43,3367.91 6/7/2022 21:10,50.39,0.45,3520.54 6/7/2022 21:25,50.56,0.46,3608.11 6/7/2022 21:40,50.6,0.49,3910.75 6/7/2022 21:55,50.68,0.49,3916.31 6/7/2022 22:10,50.68,0.49,3916.31 6/7/2022 22:25,50.72,0.49,3919.08 6/7/2022 22:40,50.89,0.51,4056.65 6/7/2022 22:55,51,0.51,4064.22 6/7/2022 23:10,51.11,0.49,3954.57 6/7/2022 23:25,51.11,0.51,4071.72 6/7/2022 23:40,51.11,0.52,4140.13 6/7/2022 23:55,51.13,0.51,4082.42 6/8/2022 0:10,51.11,0.53,4208.46 6/8/2022 0:25,51.08,0.53,4206.51 6/8/2022 0:40,51.08,0.53,4255.33 6/8/2022 0:55,50.97,0.53,4198.74 6/8/2022 1:10,50.85,0.53,4189.92 6/8/2022 1:25,50.74,0.52,4172.28 6/8/2022 1:40,50.7,0.52,4169.36 6/8/2022 1:55,50.67,0.52,4099.5 6/8/2022 2:10,50.67,0.52,4167.35 6/8/2022 2:25,50.67,0.52,4099.5 6/8/2022 2:40,50.65,0.52,4098.53 6/8/2022 2:55,50.65,0.52,4098.53 6/8/2022 3:10,50.65,0.52,4098.53 6/8/2022 3:25,50.65,0.52,4098.53 6/8/2022 3:40,50.65,0.5,3982.28 6/8/2022 3:55,50.83,0.5,3994.5 6/8/2022 4:10,51.04,0.49,3940.27 6/8/2022 4:25,51.29,0.49,3956.58 6/8/2022 4:40,51.5,0.5,3989.71 6/8/2022 4:55,51.61,0.5,3996.86 6/8/2022 5:10,51.63,0.52,4184.85 6/8/2022 5:25,51.63,0.52,4184.85 6/8/2022 5:40,51.63,0.52,4184.85 6/8/2022 5:55,51.72,0.53,4260.4 6/8/2022 6:10,51.76,0.52,4204.01 6/8/2022 6:25,51.89,0.52,4212.35 6/8/2022 6:40,51.89,0.52,4212.35 6/8/2022 6:55,51.93,0.52,4215.13 6/8/2022 7:10,51.93,0.51,4155.75 6/8/2022 7:25,51.93,0.5,4086.52 6/8/2022 7:40,52.08,0.49,3977.28 6/8/2022 7:55,52.17,0.49,3982.42 6/8/2022 8:10,52.17,0.51,4171.1 6/8/2022 8:25,52.17,0.51,4171.1 6/8/2022 8:40,52.15,0.51,4170.2 6/8/2022 8:55,52.04,0.51,4162.97 6/8/2022 9:10,52,0.5,4090.96 6/8/2022 9:25,51.92,0.49,3957 6/8/2022 9:40,51.74,0.49,3945.68 6/8/2022 9:55,51.46,0.49,3928.11 6/8/2022 10:10,51.17,0.49,3948.46 6/8/2022 10:25,50.78,0.52,4117 6/8/2022 10:40,50.45,0.54,4267.35 6/8/2022 10:55,50.11,0.54,4242.56 6/8/2022 11:10,49.74,0.54,4214.29 6/8/2022 11:25,49.42,0.5,3867.56 6/8/2022 11:40,49.36,0.5,3844.71 6/8/2022 11:55,48.79,0.47,3588.46 6/8/2022 12:10,48.4,0.47,3561.79 6/8/2022 12:25,48.27,0.47,3542.91 6/8/2022 12:40,47.74,0.47,3524.43 6/8/2022 12:55,47.36,0.46,3452.28 6/8/2022 13:10,47.07,0.46,3431.59 6/8/2022 13:25,46.63,0.45,3301.1 6/8/2022 13:40,46.06,0.45,3260.96 6/8/2022 13:55,45.4,0.45,3196.86 6/8/2022 14:10,44.7,0.45,3145.68 6/8/2022 14:25,43.97,0.45,3092.63 6/8/2022 14:40,43.32,0.44,3002.49 6/8/2022 14:55,43.1,0.44,2969.5 6/8/2022 15:10,43.07,0.44,2959.23 6/8/2022 15:25,42.91,0.25,1685.83 6/8/2022 15:40,42.6,0.25,1672.84 6/8/2022 15:55,42.32,0.25,1661.04 6/8/2022 16:10,41.98,0.25,1646.24 6/8/2022 16:25,41.54,0.25,1627.7 6/8/2022 16:40,41.32,0.25,1618.12 6/8/2022 16:55,41.24,0.25,1614.51 6/8/2022 17:10,41.24,0.25,1614.51 6/8/2022 17:25,41.24,0.25,1614.51 6/8/2022 17:40,41.29,0.25,1616.87 6/8/2022 17:55,41.49,0.25,1625.27 6/8/2022 18:10,41.75,0.25,1636.66 6/8/2022 18:25,41.89,0.25,1642.63 6/8/2022 18:40,42,0.75,4915.05 6/8/2022 18:55,42.13,0.76,5003.6 6/8/2022 19:10,43.03,0.62,4203.04 6/8/2022 19:25,43.71,0.63,4349.36 6/8/2022 19:40,44.39,0.64,4497.28 6/8/2022 19:55,45.11,0.64,4572.9 6/8/2022 20:10,45.9,0.64,4654.43 6/8/2022 20:25,46.75,0.65,4820.82 6/8/2022 20:40,47.43,0.65,4889.22 6/8/2022 20:55,48.08,0.65,4953.6 6/8/2022 21:10,48.81,0.44,3411.31 6/8/2022 21:25,49.45,0.44,3452.21 6/8/2022 21:40,49.97,0.44,3485.27 6/8/2022 21:55,50.47,0.45,3525.61 6/8/2022 22:10,50.83,0.45,3576.59 6/8/2022 22:25,51.11,0.45,3593.32 6/8/2022 22:40,51.32,0.45,3605.68 6/8/2022 22:55,51.36,0.48,3843.46 6/8/2022 23:10,51.36,0.46,3715.96 6/8/2022 23:25,51.36,0.44,3529.71 6/8/2022 23:40,51.21,0.46,3706.66 6/8/2022 23:55,51.18,0.46,3704.99 6/9/2022 0:10,51.03,0.46,3695.54 6/9/2022 0:25,50.93,0.49,3932.9 6/9/2022 0:40,50.82,0.49,3925.54 6/9/2022 0:55,50.72,0.49,3919.08 6/9/2022 1:10,50.53,0.49,3906.1 6/9/2022 1:25,50.42,0.49,3898.6 6/9/2022 1:40,50.22,0.48,3750.75 6/9/2022 1:55,50.17,0.45,3506.93 6/9/2022 2:10,50.17,0.45,3506.93 6/9/2022 2:25,50.17,0.48,3747.07 6/9/2022 2:40,50.2,0.48,3748.95 6/9/2022 2:55,50.21,0.48,3749.85 6/9/2022 3:10,50.21,0.48,3817.14 6/9/2022 3:25,50.31,0.48,3823.67 6/9/2022 3:40,50.32,0.48,3824.57 6/9/2022 3:55,50.4,0.48,3830.13 6/9/2022 4:10,50.43,0.48,3831.93 6/9/2022 4:25,50.46,0.5,3959.36 6/9/2022 4:40,50.58,0.5,3967.9 6/9/2022 4:55,50.67,0.48,3799.09 6/9/2022 5:10,50.83,0.48,3809.85 6/9/2022 5:25,51,0.5,4015.47 6/9/2022 5:40,51.11,0.48,3827.63 6/9/2022 5:55,51.28,0.5,4034.02 6/9/2022 6:10,51.56,0.5,4052.28 6/9/2022 6:25,51.83,0.48,3892.49 6/9/2022 6:40,52.04,0.48,3905.27 6/9/2022 6:55,52.24,0.48,3917.07 6/9/2022 7:10,52.32,0.47,3862.35 6/9/2022 7:25,52.4,0.48,3927.14 6/9/2022 7:40,52.43,0.46,3749.29 6/9/2022 7:55,52.43,0.46,3749.29 6/9/2022 8:10,52.42,0.46,3748.46 6/9/2022 8:25,52.42,0.51,4187.14 6/9/2022 8:40,52.15,0.46,3723.39 6/9/2022 8:55,52,0.51,4160.26 6/9/2022 9:10,51.86,0.54,4408.18 6/9/2022 9:25,51.71,0.54,4397.49 6/9/2022 9:40,51.64,0.5,4057.77 6/9/2022 9:55,51.5,0.55,4412.28 6/9/2022 10:10,51.21,0.5,4029.43 6/9/2022 10:25,50.96,0.49,3934.78 6/9/2022 10:40,50.88,0.49,3929.22 6/9/2022 10:55,50.46,0.49,3901.38 6/9/2022 11:10,50.29,0.49,3890.13 6/9/2022 11:25,50.2,0.5,3931.58 6/9/2022 11:40,49.78,0.5,3902.56 6/9/2022 11:55,49.29,0.5,3839.78 6/9/2022 12:10,49.08,0.5,3824.92 6/9/2022 12:25,48.45,0.48,3648.39 6/9/2022 12:40,47.78,0.47,3536.59 6/9/2022 12:55,47.35,0.47,3505.89 6/9/2022 13:10,46.92,0.45,3330.41 6/9/2022 13:25,46.35,0.44,3201.38 6/9/2022 13:40,45.63,0.43,3116.17 6/9/2022 13:55,44.86,0.43,3045.62 6/9/2022 14:10,44.18,0.43,2997.63 6/9/2022 14:25,43.52,0.43,2916.59 6/9/2022 14:40,43.02,0.42,2847.84 6/9/2022 14:55,42.49,0.42,2810.2 6/9/2022 15:10,42.07,0.42,2748.05 6/9/2022 15:25,41.71,0.25,1634.86 6/9/2022 15:40,41.41,0.25,1621.73 6/9/2022 15:55,41.2,0.25,1612.7 6/9/2022 16:10,41.2,0.25,1612.7 6/9/2022 16:25,41.2,0.25,1612.7 6/9/2022 16:40,41.92,0.25,1643.81 6/9/2022 16:55,42.35,0.67,4423.6 6/9/2022 17:10,42.35,0.97,6477.06 6/9/2022 17:25,41.92,1.32,8709.07 6/9/2022 17:40,27.55,1.06,4193.18 6/9/2022 17:55,27.55,1.06,4193.18 6/9/2022 18:10,24.21,1.06,3537.91 6/9/2022 18:25,18.87,1.06,2520.76 6/9/2022 18:40,17.62,1.06,2292.42 6/9/2022 18:55,17.62,1.09,2355.69 6/9/2022 19:10,17.62,1.08,2339.85 6/9/2022 19:25,17.62,1.09,2355.69 6/9/2022 19:40,18.8,1.2,2845.27 6/9/2022 19:55,19.24,1.2,2938.46 6/9/2022 20:10,31.78,1.15,5467.55 6/9/2022 20:25,31.78,1.2,5710.54 6/9/2022 20:40,31.78,1.25,5947.76 6/9/2022 20:55,31.78,1.25,5947.76 6/9/2022 21:10,31.78,1.28,6046.16 6/9/2022 21:25,22.03,1.36,4004.92 6/9/2022 21:40,22.03,1.36,4004.92 6/9/2022 21:55,22.03,1.36,4004.92 6/9/2022 22:10,22.83,1.26,3869.78 6/9/2022 22:25,25.08,1.25,4353.67 6/9/2022 22:40,25.94,1.19,4334.01 6/9/2022 22:55,26.84,1,3810.89 6/9/2022 23:10,27.48,1,3929.64 6/9/2022 23:25,27.69,0.95,3774.36 6/9/2022 23:40,28.12,0.9,3647.7 6/9/2022 23:55,28.46,0.9,3706.03 6/10/2022 0:10,29.28,0.9,3828.11 6/10/2022 0:25,29.84,0.9,3921.17 6/10/2022 0:40,30.03,0.9,3953.74 6/10/2022 0:55,30.05,0.83,3675.82 6/10/2022 1:10,30.57,0.9,4061.03 6/10/2022 1:25,30.59,0.92,4157.07 6/10/2022 1:40,30.81,0.92,4200.89 6/10/2022 1:55,31.28,0.9,4185.82 6/10/2022 2:10,31.28,0.91,4225.47 6/10/2022 2:25,31.37,0.91,4239.64 6/10/2022 2:40,31.8,0.9,4272.28 6/10/2022 2:55,32.31,0.87,4228.67 6/10/2022 3:10,32.49,0.87,4258.11 6/10/2022 3:25,32.52,0.79,3845.89 6/10/2022 3:40,32.6,0.79,3858.11 6/10/2022 3:55,32.95,0.83,4096.65 6/10/2022 4:10,33.19,0.83,4132.97 6/10/2022 4:25,33.39,0.83,4164.99 6/10/2022 4:40,33.39,0.86,4349.5 6/10/2022 4:55,33.41,0.86,4351.79 6/10/2022 5:10,33.41,0.79,3988.6 6/10/2022 5:25,33.48,0.86,4362.9 6/10/2022 5:40,33.74,0.83,4230.68 6/10/2022 5:55,33.78,0.83,4237.14 6/10/2022 6:10,33.94,0.83,4266.86 6/10/2022 6:25,34.06,0.86,4431.1 6/10/2022 6:40,34.49,0.86,4499.43 6/10/2022 6:55,34.8,0.86,4547.9 6/10/2022 7:10,34.99,0.83,4428.88 6/10/2022 7:25,35.13,0.85,4541.72 6/10/2022 7:40,35.28,0.81,4368.18 6/10/2022 7:55,35.35,0.81,4378.53 6/10/2022 8:10,35.53,0.81,4405.47 6/10/2022 8:25,35.57,0.85,4611.03 6/10/2022 8:40,35.75,0.8,4405.13 6/10/2022 8:55,35.88,0.83,4544.43 6/10/2022 9:10,35.91,0.83,4548.6 6/10/2022 9:25,35.88,0.86,4745.75 6/10/2022 9:40,35.87,0.83,4582.56 6/10/2022 9:55,35.87,0.83,4582.56 6/10/2022 10:10,35.8,0.83,4571.93 6/10/2022 10:25,35.78,0.79,4328.94 6/10/2022 10:40,35.78,0.79,4328.94 6/10/2022 10:55,35.78,0.72,3967.63 6/10/2022 11:10,35.8,0.67,3688.32 6/10/2022 11:25,35.98,0.66,3636.52 6/10/2022 11:40,36.17,0.66,3653.18 6/10/2022 11:55,36.17,0.65,3619.29 6/10/2022 12:10,36.17,0.64,3537.98 6/10/2022 12:25,35.99,0.6,3314.78 6/10/2022 12:40,35.87,0.6,3301.03 6/10/2022 12:55,35.78,0.6,3291.86 6/10/2022 13:10,35.42,0.56,3040.55 6/10/2022 13:25,35.02,0.55,2959.78 6/10/2022 13:40,34.67,0.53,2814.78 6/10/2022 13:55,34.41,0.52,2705.76 6/10/2022 14:10,34.31,0.52,2690.13 6/10/2022 14:25,34.07,0.47,2440.48 6/10/2022 14:40,33.92,0.47,2427.15 6/10/2022 14:55,33.78,0.47,2383.74 6/10/2022 15:10,33.67,0.45,2293.33 6/10/2022 15:25,33.55,0.45,2282.91 6/10/2022 15:40,33.42,0.45,2272.42 6/10/2022 15:55,33.38,0.45,2268.95 6/10/2022 16:10,33.28,0.44,2224.09 6/10/2022 16:25,33.27,0.45,2259.65 6/10/2022 16:40,33.27,0.44,2222.91 6/10/2022 16:55,33.27,0.44,2222.91 6/10/2022 17:10,33.31,0.43,2152.77 6/10/2022 17:25,33.37,0.44,2230.9 6/10/2022 17:40,33.39,0.44,2233.19 6/10/2022 17:55,33.48,0.45,2277.08 6/10/2022 18:10,33.63,0.47,2364.37 6/10/2022 18:25,33.87,0.49,2534.92 6/10/2022 18:40,34.16,0.5,2567.98 6/10/2022 18:55,34.39,0.5,2627.91 6/10/2022 19:10,34.64,0.5,2651.17 6/10/2022 19:25,34.67,0.5,2653.74 6/10/2022 19:40,34.68,0.5,2654.99 6/10/2022 19:55,35.02,0.53,2809.78 6/10/2022 20:10,35.37,0.56,3034.78 6/10/2022 20:25,35.7,0.59,3242.63 6/10/2022 20:40,36.05,0.62,3435.68 6/10/2022 20:55,36.43,0.62,3493.53 6/10/2022 21:10,36.74,0.66,3742.35 6/10/2022 21:25,37.23,0.68,3877.97 6/10/2022 21:40,37.56,0.69,4017.97 6/10/2022 21:55,37.88,0.69,4072.21 6/10/2022 22:10,38.14,0.7,4134.08 6/10/2022 22:25,38.39,0.72,4303.67 6/10/2022 22:40,38.57,0.73,4385.54 6/10/2022 22:55,38.68,0.75,4480.75 6/10/2022 23:10,39,0.75,4523.32 6/10/2022 23:25,39.2,0.75,4549.15 6/10/2022 23:40,39.32,0.76,4625.54 6/10/2022 23:55,39.53,0.76,4653.46 6/11/2022 0:10,39.66,0.76,4677.76 6/11/2022 0:25,39.79,0.76,4696.37 6/11/2022 0:40,39.98,0.73,4545.33 6/11/2022 0:55,40.07,0.73,4557.83 6/11/2022 1:10,40.17,0.74,4669.85 6/11/2022 1:25,40.31,0.74,4688.04 6/11/2022 1:40,40.46,0.75,4754.29 6/11/2022 1:55,40.61,0.76,4828.67 6/11/2022 2:10,40.71,0.75,4787.14 6/11/2022 2:25,40.84,0.75,4803.6 6/11/2022 2:40,41.04,0.75,4799.5 6/11/2022 2:55,41.04,0.74,4744.57 6/11/2022 3:10,41.07,0.72,4653.94 6/11/2022 3:25,41.13,0.72,4660.96 6/11/2022 3:40,41.2,0.72,4638.18 6/11/2022 3:55,41.31,0.72,4644.15 6/11/2022 4:10,41.48,0.72,4664.85 6/11/2022 4:25,41.54,0.71,4625.75 6/11/2022 4:40,41.59,0.71,4599.01 6/11/2022 4:55,42.04,0.68,4493.53 6/11/2022 5:10,42.38,0.68,4499.85 6/11/2022 5:25,42.47,0.68,4511.03 6/11/2022 5:40,42.56,0.68,4520.61 6/11/2022 5:55,42.68,0.68,4534.92 6/11/2022 6:10,42.75,0.68,4600.26 6/11/2022 6:25,42.84,0.69,4659.22 6/11/2022 6:40,42.92,0.69,4669.01 6/11/2022 6:55,43.04,0.69,4683.6 6/11/2022 7:10,43.17,0.69,4706.37 6/11/2022 7:25,43.21,0.69,4711.24 6/11/2022 7:40,43.28,0.69,4719.36 6/11/2022 7:55,43.34,0.71,4833.94 6/11/2022 8:10,43.38,0.69,4730.61 6/11/2022 8:25,43.38,0.69,4689.01 6/11/2022 8:40,43.38,0.69,4689.01 6/11/2022 8:55,43.38,0.66,4530.75 6/11/2022 9:10,43.38,0.66,4530.75 6/11/2022 9:25,43.38,0.66,4530.75 6/11/2022 9:40,43.38,0.66,4530.75 6/11/2022 9:55,43.38,0.64,4380.82 6/11/2022 10:10,43.38,0.63,4272.56 6/11/2022 10:25,43.38,0.63,4272.56 6/11/2022 10:40,43.29,0.63,4263.81 6/11/2022 10:55,43.2,0.6,4104.36 6/11/2022 11:10,43.16,0.6,4091.86 6/11/2022 11:25,43.07,0.53,3620.47 6/11/2022 11:40,42.99,0.52,3514.02 6/11/2022 11:55,42.93,0.52,3509.16 6/11/2022 12:10,42.84,0.52,3500.61 6/11/2022 12:25,42.68,0.51,3388.95 6/11/2022 12:40,42.6,0.5,3324.57 6/11/2022 12:55,42.43,0.5,3310.55 6/11/2022 13:10,42.25,0.49,3238.53 6/11/2022 13:25,42.07,0.49,3215.41 6/11/2022 13:40,41.89,0.48,3160.27 6/11/2022 13:55,41.71,0.48,3137.35 6/11/2022 14:10,41.42,0.45,2915.2 6/11/2022 14:25,41.18,0.45,2881.03 6/11/2022 14:40,41.03,0.45,2861.38 6/11/2022 14:55,40.81,0.44,2828.53 6/11/2022 15:10,40.71,0.25,1591.52 6/11/2022 15:25,40.56,0.25,1584.86 6/11/2022 15:40,40.39,0.25,1577.56 6/11/2022 15:55,40.27,0.25,1572.08 6/11/2022 16:10,40.27,0.61,3845.82 6/11/2022 16:25,40.27,0.62,3876.59 6/11/2022 16:40,40.6,0.62,3935.82 6/11/2022 16:55,40.92,0.62,3986.03 6/11/2022 17:10,41.18,0.62,3998.81 6/11/2022 17:25,41.35,0.62,4032.56 6/11/2022 17:40,41.49,0.63,4063.39 6/11/2022 17:55,41.66,0.69,4495.89 6/11/2022 18:10,41.84,0.69,4533.25 6/11/2022 18:25,42,0.69,4577.14 6/11/2022 18:40,42.18,0.7,4614.78 6/11/2022 18:55,42.28,0.25,1659.3 6/11/2022 19:10,42.36,0.25,1662.84 6/11/2022 19:25,42.46,0.25,1666.94 6/11/2022 19:40,42.59,0.25,1672.29 6/11/2022 19:55,42.72,0.43,2884.44 6/11/2022 20:10,42.95,0.43,2917.07 6/11/2022 20:25,43.13,0.44,2954.99 6/11/2022 20:40,43.35,0.49,3354.16 6/11/2022 20:55,43.66,0.44,2993.53 6/11/2022 21:10,43.93,0.49,3359.71 6/11/2022 21:25,44.27,0.49,3428.95 6/11/2022 21:40,44.56,0.55,3829.43 6/11/2022 21:55,44.81,0.59,4187.76 6/11/2022 22:10,45.07,0.59,4213.11 6/11/2022 22:25,45.31,0.63,4462.35 6/11/2022 22:40,45.43,0.63,4474.85 6/11/2022 22:55,45.68,0.64,4614.08 6/11/2022 23:10,45.82,0.65,4698.8 6/11/2022 23:25,45.93,0.66,4754.43 6/11/2022 23:40,46.09,0.67,4832.35 6/11/2022 23:55,46.2,0.67,4844.01 6/12/2022 0:10,46.29,0.67,4863.11 6/12/2022 0:25,46.39,0.67,4926.79 6/12/2022 0:40,46.4,0.7,5097.9 6/12/2022 0:55,46.47,0.7,5105.47 6/12/2022 1:10,46.47,0.7,5105.47 6/12/2022 1:25,46.47,0.69,5042.9 6/12/2022 1:40,46.47,0.69,5042.9 6/12/2022 1:55,46.49,0.68,4999.64 6/12/2022 2:10,46.5,0.67,4893.8 6/12/2022 2:25,46.75,0.67,4919.78 6/12/2022 2:40,46.85,0.64,4758.6 6/12/2022 2:55,46.89,0.64,4762.76 6/12/2022 3:10,46.89,0.67,4934.15 6/12/2022 3:25,46.92,0.68,4991.17 6/12/2022 3:40,46.96,0.68,4995.47 6/12/2022 3:55,46.97,0.68,4996.93 6/12/2022 4:10,46.99,0.67,4953.18 6/12/2022 4:25,46.99,0.67,4953.18 6/12/2022 4:40,47.03,0.66,4894.15 6/12/2022 4:55,47.04,0.65,4841.23 6/12/2022 5:10,47.04,0.65,4841.23 6/12/2022 5:25,47.04,0.64,4723.6 6/12/2022 5:40,47.03,0.64,4722.28 6/12/2022 5:55,47.02,0.63,4666.65 6/12/2022 6:10,47,0.63,4665.26 6/12/2022 6:25,47,0.63,4665.26 6/12/2022 6:40,47,0.64,4719.57 6/12/2022 6:55,47,0.65,4782.83 6/12/2022 7:10,47,0.65,4782.83 6/12/2022 7:25,47,0.64,4719.57 6/12/2022 7:40,47,0.64,4719.57 6/12/2022 7:55,46.95,0.63,4659.92 6/12/2022 8:10,46.93,0.62,4595.33 6/12/2022 8:25,46.9,0.62,4592.69 6/12/2022 8:40,46.82,0.61,4530.61 6/12/2022 8:55,46.77,0.6,4417.42 6/12/2022 9:10,46.7,0.6,4401.93 6/12/2022 9:25,46.64,0.57,4226.31 6/12/2022 9:40,46.59,0.57,4158.6 6/12/2022 9:55,46.54,0.57,4154.92 6/12/2022 10:10,46.5,0.57,4151.24 6/12/2022 10:25,46.49,0.57,4149.99 6/12/2022 10:40,46.42,0.57,4143.88 6/12/2022 10:55,46.38,0.57,4140.13 6/12/2022 11:10,46.21,0.54,3956.38 6/12/2022 11:25,46.02,0.54,3939.71 6/12/2022 11:40,45.86,0.53,3864.85 6/12/2022 11:55,45.79,0.52,3744.43 6/12/2022 12:10,45.65,0.48,3460.61 6/12/2022 12:25,45.52,0.44,3178.53 6/12/2022 12:40,45.35,0.44,3157.98 6/12/2022 12:55,45.24,0.43,3089.16 6/12/2022 13:10,45.03,0.42,2962 6/12/2022 13:25,44.78,0.42,2927.84 6/12/2022 13:40,44.56,0.42,2912.77 6/12/2022 13:55,44.29,0.42,2894.85 6/12/2022 14:10,44.28,0.42,2893.88 6/12/2022 14:25,44.28,0.42,2893.88 6/12/2022 14:40,44.28,0.42,2893.88 6/12/2022 14:55,45.02,0.55,3878.81 6/12/2022 15:10,45.49,0.55,3964.15 6/12/2022 15:25,45.75,0.62,4453.94 6/12/2022 15:40,45.96,0.62,4492.07 6/12/2022 15:55,46.04,0.62,4509.08 6/12/2022 16:10,46.04,0.62,4509.08 6/12/2022 16:25,46.04,0.25,1814.23 6/12/2022 16:40,46.03,0.63,4552 6/12/2022 16:55,46.03,0.63,4552 6/12/2022 17:10,46.03,0.63,4552 6/12/2022 17:25,46.06,0.63,4563.6 6/12/2022 17:40,46.11,0.63,4560.26 6/12/2022 17:55,46.17,0.63,4574.64 6/12/2022 18:10,46.27,0.63,4628.74 6/12/2022 18:25,46.36,0.64,4647.35 6/12/2022 18:40,46.5,0.64,4679.08 6/12/2022 18:55,46.61,0.67,4905.33 6/12/2022 19:10,46.65,0.67,4909.71 6/12/2022 19:25,46.7,0.67,4914.01 6/12/2022 19:40,46.75,0.66,4892.76 6/12/2022 19:55,46.92,0.66,4909.92 6/12/2022 20:10,47.09,0.66,4927 6/12/2022 20:25,47.33,0.67,4979.71 6/12/2022 20:40,47.58,0.25,1873.88 6/12/2022 20:55,47.86,0.41,3091.59 6/12/2022 21:10,48.13,0.44,3348.25 6/12/2022 21:25,48.46,0.45,3444.57 6/12/2022 21:40,48.81,0.47,3589.43 6/12/2022 21:55,49.11,0.45,3487.56 6/12/2022 22:10,49.39,0.47,3628.74 6/12/2022 22:25,49.64,0.51,3949.92 6/12/2022 22:40,49.83,0.51,4021.1 6/12/2022 22:55,50.04,0.55,4352.42 6/12/2022 23:10,50.18,0.57,4478.39 6/12/2022 23:25,50.33,0.58,4557.83 6/12/2022 23:40,50.33,0.58,4577.14 6/12/2022 23:55,50.79,0.6,4739.57 6/13/2022 0:10,51.03,0.6,4768.18 6/13/2022 0:25,51.18,0.6,4780.26 6/13/2022 0:40,51.39,0.6,4796.65 6/13/2022 0:55,51.47,0.58,4675.47 6/13/2022 1:10,51.57,0.57,4623.81 6/13/2022 1:25,51.6,0.54,4379.85 6/13/2022 1:40,51.63,0.54,4381.79 6/13/2022 1:55,51.64,0.54,4382.76 6/13/2022 2:10,51.65,0.54,4383.74 6/13/2022 2:25,51.67,0.53,4315.75 6/13/2022 2:40,51.67,0.53,4315.75 6/13/2022 2:55,51.78,0.54,4333.25 6/13/2022 3:10,51.81,0.54,4335.19 6/13/2022 3:25,51.83,0.54,4337.07 6/13/2022 3:40,51.92,0.54,4342.83 6/13/2022 3:55,51.93,0.54,4343.74 6/13/2022 4:10,52.01,0.53,4289.99 6/13/2022 4:25,52.04,0.5,4093.6 6/13/2022 4:40,52.14,0.51,4109.78 6/13/2022 4:55,52.17,0.51,4111.52 6/13/2022 5:10,52.2,0.51,4113.25 6/13/2022 5:25,52.22,0.51,4115.06 6/13/2022 5:40,52.22,0.51,4115.06 6/13/2022 5:55,52.31,0.5,4050.68 6/13/2022 6:10,52.38,0.5,4054.99 6/13/2022 6:25,52.44,0.47,3879.71 6/13/2022 6:40,52.61,0.47,3819.5 6/13/2022 6:55,52.68,0.47,3823.46 6/13/2022 7:10,52.78,0.47,3829.02 6/13/2022 7:25,52.88,0.47,3834.5 6/13/2022 7:40,52.97,0.47,3839.99 6/13/2022 7:55,53.1,0.48,3927.56 6/13/2022 8:10,53.1,0.47,3857 6/13/2022 8:25,53.11,0.48,3928.32 6/13/2022 8:40,53.15,0.48,3991.17 6/13/2022 8:55,53.15,0.48,3991.17 6/13/2022 9:10,53.13,0.48,3989.57 6/13/2022 9:25,53.11,0.48,3988.74 6/13/2022 9:40,53.08,0.48,3987.14 6/13/2022 9:55,53.03,0.48,3983.95 6/13/2022 10:10,52.99,0.48,3981.52 6/13/2022 10:25,52.92,0.48,3917.21 6/13/2022 10:40,52.92,0.45,3716.31 6/13/2022 10:55,52.81,0.45,3710.27 6/13/2022 11:10,52.69,0.43,3503.95 6/13/2022 11:25,52.44,0.43,3490.75 6/13/2022 11:40,52.25,0.43,3530.13 6/13/2022 11:55,52.01,0.43,3457.77 6/13/2022 12:10,51.72,0.43,3441.86 6/13/2022 12:25,51.49,0.41,3291.24 6/13/2022 12:40,51.45,0.41,3289.02 6/13/2022 12:55,51.32,0.41,3272.56 6/13/2022 13:10,51.15,0.41,3253.81 6/13/2022 13:25,50.97,0.25,1995.06 6/13/2022 13:40,50.76,0.25,1988.05 6/13/2022 13:55,50.56,0.73,5755.54 6/13/2022 14:10,50.35,0.69,5416.72 6/13/2022 14:25,50.15,0.68,5340.75 6/13/2022 14:40,49.96,0.68,5303.25 6/13/2022 14:55,49.79,0.68,5306.51 6/13/2022 15:10,49.68,0.68,5276.86 6/13/2022 15:25,49.64,0.65,5101.58 6/13/2022 15:40,49.61,0.65,5089.5 6/13/2022 15:55,49.61,0.65,5089.5 6/13/2022 16:10,49.61,0.65,5089.5 6/13/2022 16:25,49.72,0.25,1952.15 6/13/2022 16:40,50.54,0.25,1980.55 6/13/2022 16:55,50.96,0.25,1994.58 6/13/2022 17:10,51.28,0.25,2005.2 6/13/2022 17:25,51.5,0.63,5070.68 6/13/2022 17:40,51.72,0.67,5414.29 6/13/2022 17:55,51.9,0.62,5044.08 6/13/2022 18:10,52.01,0.62,5062.76 6/13/2022 18:25,52.08,0.62,5068.25 6/13/2022 18:40,52.15,0.62,5073.73 6/13/2022 18:55,52.24,0.62,5080.26 6/13/2022 19:10,52.35,0.63,5108.87 6/13/2022 19:25,52.51,0.67,5441.3 6/13/2022 19:40,52.78,0.67,5482.9 6/13/2022 19:55,53.06,0.67,5525.4 6/13/2022 20:10,53.22,0.67,5538.73 6/13/2022 20:25,53.46,0.67,5557.27 6/13/2022 20:40,53.68,0.67,5604.98 6/13/2022 20:55,53.89,0.68,5641.37 6/13/2022 21:10,54.11,0.68,5658.18 6/13/2022 21:25,54.28,0.68,5670.68 6/13/2022 21:40,54.47,0.53,4433.04 6/13/2022 21:55,54.61,0.42,3567.14 6/13/2022 22:10,54.72,0.42,3572.14 6/13/2022 22:25,54.78,0.53,4450.26 6/13/2022 22:40,54.82,0.89,7482.82 6/13/2022 22:55,54.86,0.89,7496.99 6/13/2022 23:10,54.93,0.89,7503.45 6/13/2022 23:25,55.01,0.89,7511.09 6/13/2022 23:40,55.08,0.86,7258.94 6/13/2022 23:55,55.14,0.86,7253.45 6/14/2022 0:10,55.15,0.43,3663.53 6/14/2022 0:25,55.15,0.43,3663.53 6/14/2022 0:40,55.15,0.43,3663.53 6/14/2022 0:55,55.15,0.47,3994.71 6/14/2022 1:10,55.11,0.47,4003.04 6/14/2022 1:25,55.11,0.47,4003.04 6/14/2022 1:40,55.1,0.49,4136.86 6/14/2022 1:55,55.1,0.49,4136.86 6/14/2022 2:10,55.11,0.49,4137.56 6/14/2022 2:25,55.17,0.49,4140.27 6/14/2022 2:40,55.21,0.49,4142.35 6/14/2022 2:55,55.28,0.42,3606.86 6/14/2022 3:10,55.28,0.42,3606.86 6/14/2022 3:25,55.31,0.42,3608.04 6/14/2022 3:40,55.37,0.43,3621.38 6/14/2022 3:55,55.44,0.25,2126.73 6/14/2022 4:10,55.49,0.5,4239.01 6/14/2022 4:25,55.56,0.5,4242.42 6/14/2022 4:40,55.58,0.5,4254.22 6/14/2022 4:55,55.64,0.45,3830.2 6/14/2022 5:10,55.69,0.5,4249.15 6/14/2022 5:25,55.76,0.5,4262.9 6/14/2022 5:40,55.78,0.56,4795.26 6/14/2022 5:55,55.81,0.57,4838.46 6/14/2022 6:10,55.85,0.57,4851.1 6/14/2022 6:25,56.24,0.57,4861.1 6/14/2022 6:40,56.37,0.56,4826.23 6/14/2022 6:55,56.43,0.57,4870.96 6/14/2022 7:10,56.57,0.48,4173.53 6/14/2022 7:25,56.58,0.47,4037.42 6/14/2022 7:40,56.71,0.48,4179.29 6/14/2022 7:55,56.82,0.68,5838.45 6/14/2022 8:10,56.9,0.48,4187.21 6/14/2022 8:25,57.03,0.47,4054.92 6/14/2022 8:40,57.03,0.7,6082.41 6/14/2022 8:55,57.03,0.7,6082.41 6/14/2022 9:10,57,0.52,4528.94 6/14/2022 9:25,57,0.53,4602.83 6/14/2022 9:40,57,0.54,4634.5 6/14/2022 9:55,57.9,0.54,4670.96 6/14/2022 10:10,58.29,0.54,4684.57 6/14/2022 10:25,58.35,0.54,4697.07 6/14/2022 10:40,58.35,0.58,5038.73 6/14/2022 10:55,58.35,0.6,5252.21 6/14/2022 11:10,58.35,0.63,5540.47 6/14/2022 11:25,58.35,0.63,5540.47 6/14/2022 11:40,58.4,0.69,6033.8 6/14/2022 11:55,58.4,0.69,6033.8 6/14/2022 12:10,58.4,0.69,6065.88 6/14/2022 12:25,58.21,0.69,6057.48 6/14/2022 12:40,57.97,0.69,6046.79 6/14/2022 12:55,57.78,0.57,5006.37 6/14/2022 13:10,57.57,0.57,4997.76 6/14/2022 13:25,57.36,0.57,4988.73 6/14/2022 13:40,57.12,0.65,5633.39 6/14/2022 13:55,56.9,0.65,5621.65 6/14/2022 14:10,56.71,0.65,5611.02 6/14/2022 14:25,56.49,0.65,5588.04 6/14/2022 14:40,56.39,0.65,5582.41 6/14/2022 14:55,56.33,0.65,5579.22 6/14/2022 15:10,56.21,0.66,5645.19 6/14/2022 15:25,56.11,0.66,5639.36 6/14/2022 15:40,56.03,0.66,5634.29 6/14/2022 15:55,55.99,0.57,4889.85 6/14/2022 16:10,55.94,0.57,4887.62 6/14/2022 16:25,55.94,0.56,4751.86 6/14/2022 16:40,55.94,0.57,4887.62 6/14/2022 16:55,55.96,0.57,4888.39 6/14/2022 17:10,55.99,0.63,5370.54 6/14/2022 17:25,55.99,0.63,5370.54 6/14/2022 17:40,56.01,0.67,5706.58 6/14/2022 17:55,56.01,0.67,5706.58 6/14/2022 18:10,56.03,0.67,5707.41 6/14/2022 18:25,56.06,0.67,5709.15 6/14/2022 18:40,56.06,0.67,5709.15 6/14/2022 18:55,56.19,0.67,5717.69 6/14/2022 19:10,56.36,0.67,5727.69 6/14/2022 19:25,56.54,0.68,5832.9 6/14/2022 19:40,56.81,0.68,5848.18 6/14/2022 19:55,57.06,0.68,5862.13 6/14/2022 20:10,57.37,0.46,3961.79 6/14/2022 20:25,57.68,0.46,3972.21 6/14/2022 20:40,57.93,0.46,3980.2 6/14/2022 20:55,58.22,0.63,5535.47 6/14/2022 21:10,58.4,0.63,5553.25 6/14/2022 21:25,58.54,0.64,5569.15 6/14/2022 21:40,58.61,0.65,5689.29 6/14/2022 21:55,58.75,0.65,5694.22 6/14/2022 22:10,58.8,0.65,5696.16 6/14/2022 22:25,58.83,0.65,5697.07 6/14/2022 22:40,58.83,0.64,5632.83 6/14/2022 22:55,58.83,0.64,5632.83 6/14/2022 23:10,58.76,0.63,5566.23 6/14/2022 23:25,58.76,0.63,5566.23 6/14/2022 23:40,58.76,0.63,5566.23 6/14/2022 23:55,58.76,0.63,5566.23 6/15/2022 0:10,58.79,0.63,5567.21 6/15/2022 0:25,58.87,0.66,5773.45 6/15/2022 0:40,58.99,0.66,5777.07 6/15/2022 0:55,59.28,0.63,5570.96 6/15/2022 1:10,59.28,0.66,5785.61 6/15/2022 1:25,59.3,0.66,5786.37 6/15/2022 1:40,59.28,0.64,5646.09 6/15/2022 1:55,59.28,0.66,5785.61 6/15/2022 2:10,59.24,0.66,5784.5 6/15/2022 2:25,59.24,0.66,5784.5 6/15/2022 2:40,59.22,0.65,5709.01 6/15/2022 2:55,59.21,0.66,5783.73 6/15/2022 3:10,59.21,0.67,5848.11 6/15/2022 3:25,59.21,0.67,5848.11 6/15/2022 3:40,59.26,0.67,5924.77 6/15/2022 3:55,59.28,0.67,5925.19 6/15/2022 4:10,59.32,0.68,6001.44 6/15/2022 4:25,59.39,0.68,6003.25 6/15/2022 4:40,59.39,0.68,6003.25 6/15/2022 4:55,59.39,0.67,5852.9 6/15/2022 5:10,59.4,0.67,5853.25 6/15/2022 5:25,59.46,0.67,5853.25 6/15/2022 5:40,59.54,0.67,5853.25 6/15/2022 5:55,59.68,0.67,5853.25 6/15/2022 6:10,59.74,0.63,5509.57 6/15/2022 6:25,59.87,0.69,6068.04 6/15/2022 6:40,59.87,0.65,5713.59 6/15/2022 6:55,59.87,0.63,5509.57 6/15/2022 7:10,59.96,0.63,5509.57 6/15/2022 7:25,59.61,0.63,5509.57 6/15/2022 7:40,59.61,0.63,5509.57 6/15/2022 7:55,59.69,0.59,5219.57 6/15/2022 8:10,59.69,0.58,5079.98 6/15/2022 8:25,59.69,0.55,4875.89 6/15/2022 8:40,59.69,0.58,5079.98 6/15/2022 8:55,59.67,0.55,4875.89 6/15/2022 9:10,59.67,0.55,4875.89 6/15/2022 9:25,59.74,0.55,4875.89 6/15/2022 9:40,59.6,0.54,4736.3 6/15/2022 9:55,59.74,0.54,4736.3 6/15/2022 10:10,59.82,0.57,5015.54 6/15/2022 10:25,59.82,0.62,5434.36 6/15/2022 10:40,59.55,0.62,5434.36 6/15/2022 10:55,59.55,0.63,5509.57 6/15/2022 11:10,59.32,0.64,5647.14 6/15/2022 11:25,58.9,0.65,5699.36 6/15/2022 11:40,58.9,0.66,5774.36 6/15/2022 11:55,58.9,0.66,5774.36 6/15/2022 12:10,60.23,0.66,5788.8 6/15/2022 12:25,60.23,0.64,5649.15 6/15/2022 12:40,60.23,0.64,5649.15 6/15/2022 12:55,59.92,0.64,5616.93 6/15/2022 13:10,59.62,0.61,5369.91 6/15/2022 13:25,59.33,0.61,5368.39 6/15/2022 13:40,59.04,0.56,4931.79 6/15/2022 13:55,58.76,0.55,4838.39 6/15/2022 14:10,58.49,0.55,4808.39 6/15/2022 14:25,58.24,0.55,4768.04 6/15/2022 14:40,58,0.55,4759.64 6/15/2022 14:55,57.78,0.49,4294.22 6/15/2022 15:10,57.57,0.49,4286.79 6/15/2022 15:25,57.39,0.49,4269.57 6/15/2022 15:40,57.29,0.49,4265.89 6/15/2022 15:55,57.18,0.49,4272.14 6/15/2022 16:10,57.17,0.49,4271.58 6/15/2022 16:25,57.17,0.52,4546.51 6/15/2022 16:40,57.17,0.54,4694.57 6/15/2022 16:55,57.19,0.55,4759.22 6/15/2022 17:10,57.24,0.55,4771.58 6/15/2022 17:25,57.32,0.55,4775.12 6/15/2022 17:40,57.35,0.55,4765.75 6/15/2022 17:55,57.42,0.5,4334.15 6/15/2022 18:10,57.49,0.5,4336.79 6/15/2022 18:25,57.96,0.5,4353.6 6/15/2022 18:40,58.22,0.5,4362.28 6/15/2022 18:55,58.49,0.5,4391.72 6/15/2022 19:10,58.83,0.51,4433.46 6/15/2022 19:25,59.14,0.53,4655.4 6/15/2022 19:40,59.51,0.54,4736.3 6/15/2022 19:55,59.87,0.57,5015.54 6/15/2022 20:10,60.23,0.59,5155.12 6/15/2022 20:25,60.23,0.59,5219.57 6/15/2022 20:40,60.23,0.59,5219.57 6/15/2022 20:55,59.33,0.6,5293.18 6/15/2022 21:10,59.33,0.6,5293.18 6/15/2022 21:25,59.33,0.6,5293.18 6/15/2022 21:40,59.64,0.6,5294.78 6/15/2022 21:55,59.83,0.6,5294.78 6/15/2022 22:10,60.04,0.59,5219.57 6/15/2022 22:25,60.04,0.59,5219.57 6/15/2022 22:40,60.04,0.61,5369.91 6/15/2022 22:55,60.04,0.61,5369.91 6/15/2022 23:10,60.04,0.59,5219.57 6/15/2022 23:25,59.86,0.59,5219.57 6/15/2022 23:40,60.08,0.59,5219.57 6/15/2022 23:55,60.08,0.55,4875.89 6/16/2022 0:10,60.04,0.55,4875.89 6/16/2022 0:25,60.04,0.53,4661.1 6/16/2022 0:40,60.04,0.55,4875.89 6/16/2022 0:55,59.83,0.55,4875.89 6/16/2022 1:10,59.54,0.55,4875.89 6/16/2022 1:25,59.49,0.55,4875.89 6/16/2022 1:40,59.4,0.58,5079.98 6/16/2022 1:55,59.49,0.6,5294.78 6/16/2022 2:10,59.4,0.6,5294.78 6/16/2022 2:25,59.29,0.6,5292.21 6/16/2022 2:40,59.4,0.58,5079.98 6/16/2022 2:55,59.4,0.54,4736.3 6/16/2022 3:10,59.4,0.54,4736.3 6/16/2022 3:25,59.44,0.58,5079.98 6/16/2022 3:40,59.55,0.58,5079.98 6/16/2022 3:55,59.57,0.57,5015.54 6/16/2022 4:10,59.61,0.57,5015.54 6/16/2022 4:25,59.75,0.55,4875.89 6/16/2022 4:40,59.75,0.53,4661.1 6/16/2022 4:55,59.61,0.51,4446.31 6/16/2022 5:10,59.15,0.5,4387.56 6/16/2022 5:25,58.69,0.36,3135.06 6/16/2022 5:40,58.69,0.36,3135.06 6/16/2022 5:55,58.69,0.36,3135.06 6/16/2022 6:10,59.54,0.36,3146.8 6/16/2022 6:25,60.01,0.25,2199.44 6/16/2022 6:40,60.01,0.25,2199.44 6/16/2022 6:55,60.01,0.25,2199.44 6/16/2022 7:10,60.01,0.25,2199.44 6/16/2022 7:25,60.11,0.25,2199.44 6/16/2022 7:40,60.11,0.25,2199.44 6/16/2022 7:55,60.12,0.25,2199.44 6/16/2022 8:10,60.4,0.25,2199.44 6/16/2022 8:25,60.4,0.25,2199.44 6/16/2022 8:40,60.4,0.25,2199.44 6/16/2022 8:55,50.68,0.25,1985.27 6/16/2022 9:10,50.68,0.25,1985.27 6/16/2022 9:25,50.68,0.25,1985.27 6/16/2022 9:40,50.68,0.25,1985.27 6/16/2022 9:55,50.68,0.25,1985.27 6/16/2022 10:10,60.12,0.25,2199.44 6/16/2022 10:25,60.12,0.25,2199.44 6/16/2022 10:40,60.12,0.25,2199.44 6/16/2022 10:55,59.07,0.25,2195.97 6/16/2022 11:10,59.07,0.25,2195.97 6/16/2022 11:25,58.86,0.54,4723.32 6/16/2022 11:40,59.07,0.57,5007.62 6/16/2022 11:55,59.17,0.6,5289.01 6/16/2022 12:10,59.17,0.58,5063.73 6/16/2022 12:25,58.86,0.57,5001.79 6/16/2022 12:40,59.17,0.58,5063.73 6/16/2022 12:55,59.19,0.58,5064.43 6/16/2022 13:10,60.05,0.55,4875.89 6/16/2022 13:25,60.05,0.55,4843.67 6/16/2022 13:40,60.05,0.55,4875.89 6/16/2022 13:55,59.71,0.55,4875.89 6/16/2022 14:10,59.37,0.55,4800.19 6/16/2022 14:25,59.08,0.53,4632.62 6/16/2022 14:40,58.82,0.56,4914.92 6/16/2022 14:55,58.53,0.53,4617.35 6/16/2022 15:10,58.29,0.51,4492.49 6/16/2022 15:25,58.07,0.47,4112.28 6/16/2022 15:40,57.89,0.46,4032.07 6/16/2022 15:55,57.74,0.46,4016.52 6/16/2022 16:10,57.62,0.46,4012.83 6/16/2022 16:25,57.53,0.46,3998.88 6/16/2022 16:40,57.49,0.46,3986.86 6/16/2022 16:55,57.49,0.45,3870.27 6/16/2022 17:10,57.49,0.45,3870.27 6/16/2022 17:25,56.31,0.45,3826.72 6/16/2022 17:40,46.79,0.93,6859.49 6/16/2022 17:55,42.18,0.93,6158.45 6/16/2022 18:10,36.41,0.93,5204.84 6/16/2022 18:25,30.12,0.93,4119.08 6/16/2022 18:40,30.12,0.67,2983.88 6/16/2022 18:55,30.12,0.65,2859.57 6/16/2022 19:10,30.12,0.65,2859.57 6/16/2022 19:25,30.12,0.65,2859.57 6/16/2022 19:40,27.53,1.33,5259.78 6/16/2022 19:55,27.53,1.33,5259.78 6/16/2022 20:10,20.66,1.56,4197.35 6/16/2022 20:25,19.85,1.47,3744.99 6/16/2022 20:40,19.79,1.47,3727 6/16/2022 20:55,19.79,1.56,3955.89 6/16/2022 21:10,19.79,1.56,3955.89 6/16/2022 21:25,19.79,1.47,3727 6/16/2022 21:40,20.23,1.41,3692.42 6/16/2022 21:55,21.3,1.39,3896.31 6/16/2022 22:10,21.94,1.34,3895.54 6/16/2022 22:25,22.7,1.3,3975.54 6/16/2022 22:40,23.28,1.28,4051.79 6/16/2022 22:55,23.87,1.25,4080.61 6/16/2022 23:10,24.53,1.28,4345.13 6/16/2022 23:25,24.84,1.25,4303.6 6/16/2022 23:40,25.1,1.25,4355.82 6/16/2022 23:55,25.55,1.22,4370.75 6/17/2022 0:10,25.95,1.18,4301.38 6/17/2022 0:25,26.34,1.11,4122.7 6/17/2022 0:40,26.52,1.1,4141.45 6/17/2022 0:55,26.91,1.1,4221.17 6/17/2022 1:10,27.16,1.1,4272.42 6/17/2022 1:25,27.39,1.15,4502.69 6/17/2022 1:40,27.71,1.15,4571.1 6/17/2022 1:55,27.88,1.15,4606.79 6/17/2022 2:10,28.06,1.11,4472.69 6/17/2022 2:25,28.2,1.02,4153.6 6/17/2022 2:40,28.37,1.02,4185.33 6/17/2022 2:55,28.51,1.01,4161.45 6/17/2022 3:10,28.67,1.01,4192.83 6/17/2022 3:25,28.83,1.04,4369.78 6/17/2022 3:40,28.96,1.07,4499.71 6/17/2022 3:55,29.16,1.07,4538.53 6/17/2022 4:10,29.52,1.07,4610.61 6/17/2022 4:25,29.77,1.07,4660.54 6/17/2022 4:40,29.91,1.07,4688.32 6/17/2022 4:55,30.1,1.1,4862.21 6/17/2022 5:10,30.31,1.1,4904.98 6/17/2022 5:25,30.42,1.1,4927.83 6/17/2022 5:40,30.69,1.09,4959.85 6/17/2022 5:55,30.87,1.08,4929.85 6/17/2022 6:10,30.96,1.06,4854.29 6/17/2022 6:25,31.19,1.06,4898.25 6/17/2022 6:40,31.38,1.06,4936.65 6/17/2022 6:55,31.53,1.06,4966.86 6/17/2022 7:10,31.7,1.08,5080.54 6/17/2022 7:25,31.82,1.08,5134.64 6/17/2022 7:40,31.96,1.08,5133.53 6/17/2022 7:55,32.09,1.06,5094.15 6/17/2022 8:10,32.19,1.06,5113.46 6/17/2022 8:25,32.19,1.06,5113.46 6/17/2022 8:40,32.23,1.03,4986.3 6/17/2022 8:55,32.24,1.03,4988.94 6/17/2022 9:10,32.25,1.01,4885.54 6/17/2022 9:25,32.27,1.01,4888.18 6/17/2022 9:40,32.27,1,4846.93 6/17/2022 9:55,32.25,1,4844.29 6/17/2022 10:10,32.21,0.98,4736.51 6/17/2022 10:25,32.21,0.96,4630.61 6/17/2022 10:40,32.17,0.93,4487.97 6/17/2022 10:55,32.17,0.92,4446.86 6/17/2022 11:10,32.21,0.92,4454.08 6/17/2022 11:25,32.16,0.92,4444.5 6/17/2022 11:40,32.16,0.92,4444.5 6/17/2022 11:55,32.16,0.85,4103.95 6/17/2022 12:10,32.05,0.85,4080.4 6/17/2022 12:25,31.88,0.79,3775.13 6/17/2022 12:40,31.82,0.77,3668.39 6/17/2022 12:55,31.71,0.76,3612 6/17/2022 13:10,31.49,0.75,3517.35 6/17/2022 13:25,31.35,0.73,3423.95 6/17/2022 13:40,31.16,0.71,3267.49 6/17/2022 13:55,31.01,0.68,3146.38 6/17/2022 14:10,30.84,0.64,2924.5 6/17/2022 14:25,30.66,0.63,2869.64 6/17/2022 14:40,30.52,0.6,2721.31 6/17/2022 14:55,30.44,0.6,2679.02 6/17/2022 15:10,30.44,0.55,2454.37 6/17/2022 15:25,30.38,0.55,2448.67 6/17/2022 15:40,30.44,0.55,2454.37 6/17/2022 15:55,30.44,0.55,2454.37 6/17/2022 16:10,30.45,0.55,2455.83 6/17/2022 16:25,30.53,0.57,2563.33 6/17/2022 16:40,30.67,0.57,2578.12 6/17/2022 16:55,30.74,0.57,2585.48 6/17/2022 17:10,30.76,0.57,2586.94 6/17/2022 17:25,30.85,0.58,2630.76 6/17/2022 17:40,31.03,0.56,2588.39 6/17/2022 17:55,31.05,0.58,2651.66 6/17/2022 18:10,31.1,0.58,2657.63 6/17/2022 18:25,31.27,0.59,2743.6 6/17/2022 18:40,31.35,0.61,2860.89 6/17/2022 18:55,31.45,0.61,2872 6/17/2022 19:10,31.53,0.61,2881.59 6/17/2022 19:25,31.71,0.62,2931.17 6/17/2022 19:40,31.92,0.62,2955.27 6/17/2022 19:55,32.14,0.69,3297.84 6/17/2022 20:10,32.45,0.72,3479.43 6/17/2022 20:25,32.78,0.74,3638.11 6/17/2022 20:40,33.16,0.81,4055.54 6/17/2022 20:55,33.49,0.83,4179.92 6/17/2022 21:10,33.71,0.83,4257.56 6/17/2022 21:25,33.99,0.85,4376.03 6/17/2022 21:40,34.12,0.86,4439.92 6/17/2022 21:55,34.3,0.87,4506.72 6/17/2022 22:10,34.32,0.87,4517.56 6/17/2022 22:25,34.5,0.88,4616.93 6/17/2022 22:40,34.66,0.88,4648.18 6/17/2022 22:55,34.88,0.88,4684.36 6/17/2022 23:10,34.99,0.88,4708.94 6/17/2022 23:25,35.09,0.89,4763.94 6/17/2022 23:40,35.13,0.89,4770.75 6/17/2022 23:55,35.24,0.89,4789.01 6/18/2022 0:10,35.34,0.89,4804.92 6/18/2022 0:25,35.53,0.89,4849.98 6/18/2022 0:40,35.63,0.89,4872.62 6/18/2022 0:55,35.88,0.89,4913.6 6/18/2022 1:10,36.23,0.89,4970.4 6/18/2022 1:25,36.39,0.89,4997.62 6/18/2022 1:40,36.53,0.89,5020.26 6/18/2022 1:55,36.78,0.89,5067.9 6/18/2022 2:10,36.93,0.89,5092.83 6/18/2022 2:25,36.98,0.87,4946.51 6/18/2022 2:40,37.11,0.87,4968.46 6/18/2022 2:55,37.2,0.87,4981.58 6/18/2022 3:10,37.32,0.86,4959.08 6/18/2022 3:25,37.43,0.86,4976.37 6/18/2022 3:40,37.55,0.84,4873.32 6/18/2022 3:55,37.73,0.83,4857.97 6/18/2022 4:10,37.81,0.83,4863.39 6/18/2022 4:25,37.88,0.83,4837.97 6/18/2022 4:40,37.98,0.83,4852.48 6/18/2022 4:55,38.1,0.83,4871.03 6/18/2022 5:10,38.17,0.83,4881.37 6/18/2022 5:25,38.27,0.83,4895.75 6/18/2022 5:40,38.27,0.82,4859.57 6/18/2022 5:55,38.43,0.79,4716.65 6/18/2022 6:10,38.56,0.79,4734.43 6/18/2022 6:25,38.61,0.78,4654.43 6/18/2022 6:40,38.61,0.78,4654.43 6/18/2022 6:55,38.68,0.78,4708.11 6/18/2022 7:10,38.61,0.79,4742.28 6/18/2022 7:25,38.64,0.8,4782.83 6/18/2022 7:40,38.57,0.8,4772.9 6/18/2022 7:55,38.64,0.79,4746.24 6/18/2022 8:10,38.61,0.79,4742.28 6/18/2022 8:25,38.64,0.79,4746.24 6/18/2022 8:40,38.64,0.78,4702.28 6/18/2022 8:55,38.68,0.78,4708.11 6/18/2022 9:10,38.75,0.78,4673.74 6/18/2022 9:25,38.92,0.76,4615.61 6/18/2022 9:40,39,0.74,4493.74 6/18/2022 9:55,39,0.73,4397.49 6/18/2022 10:10,38.92,0.72,4342.42 6/18/2022 10:25,38.85,0.72,4333.46 6/18/2022 10:40,38.82,0.7,4204.71 6/18/2022 10:55,38.8,0.69,4149.78 6/18/2022 11:10,38.59,0.63,3802.35 6/18/2022 11:25,38.5,0.63,3792.9 6/18/2022 11:40,38.46,0.63,3751.72 6/18/2022 11:55,38.46,0.63,3744.43 6/18/2022 12:10,38.27,0.63,3722.56 6/18/2022 12:25,38.05,0.63,3697.42 6/18/2022 12:40,37.92,0.63,3676.17 6/18/2022 12:55,37.74,0.6,3527.49 6/18/2022 13:10,37.53,0.59,3419.71 6/18/2022 13:25,37.38,0.56,3227.28 6/18/2022 13:40,37.2,0.56,3208.95 6/18/2022 13:55,37.05,0.52,2984.23 6/18/2022 14:10,36.84,0.51,2915.96 6/18/2022 14:25,36.73,0.48,2739.92 6/18/2022 14:40,36.56,0.41,2306.45 6/18/2022 14:55,36.43,0.41,2290.27 6/18/2022 15:10,36.28,0.41,2272.08 6/18/2022 15:25,36.17,0.41,2257.01 6/18/2022 15:40,36.07,0.41,2242.98 6/18/2022 15:55,36.03,0.41,2239.92 6/18/2022 16:10,35.95,0.4,2220.27 6/18/2022 16:25,35.87,0.4,2214.09 6/18/2022 16:40,35.81,0.4,2209.99 6/18/2022 16:55,35.81,0.4,2209.99 6/18/2022 17:10,35.81,0.4,2209.99 6/18/2022 17:25,35.81,0.4,2209.99 6/18/2022 17:40,35.85,0.41,2253.33 6/18/2022 17:55,35.92,0.41,2258.53 6/18/2022 18:10,36.03,0.42,2307.35 6/18/2022 18:25,36.13,0.42,2328.33 6/18/2022 18:40,36.25,0.42,2337.98 6/18/2022 18:55,36.38,0.42,2354.37 6/18/2022 19:10,36.49,0.42,2362.91 6/18/2022 19:25,36.64,0.42,2381.52 6/18/2022 19:40,36.84,0.43,2424.23 6/18/2022 19:55,37.05,0.46,2642.63 6/18/2022 20:10,37.23,0.47,2706.87 6/18/2022 20:25,37.43,0.51,2936.45 6/18/2022 20:40,37.75,0.54,3144.02 6/18/2022 20:55,38.2,0.57,3367.77 6/18/2022 21:10,38.56,0.58,3492.35 6/18/2022 21:25,39.03,0.59,3600.89 6/18/2022 21:40,39.25,0.67,4071.79 6/18/2022 21:55,39.6,0.67,4120.4 6/18/2022 22:10,40.07,0.67,4183.74 6/18/2022 22:25,40.45,0.68,4328.11 6/18/2022 22:40,40.71,0.75,4794.92 6/18/2022 22:55,40.98,0.77,4923.53 6/18/2022 23:10,41.29,0.77,4981.93 6/18/2022 23:25,41.5,0.81,5247.83 6/18/2022 23:40,41.74,0.81,5280.68 6/18/2022 23:55,41.93,0.81,5315.68 6/19/2022 0:10,42.13,0.82,5447.48 6/19/2022 0:25,42.27,0.83,5523.73 6/19/2022 0:40,42.45,0.83,5549.36 6/19/2022 0:55,42.47,0.83,5561.44 6/19/2022 1:10,42.61,0.83,5581.09 6/19/2022 1:25,42.75,0.83,5608.87 6/19/2022 1:40,42.93,0.83,5584.98 6/19/2022 1:55,43.04,0.83,5600.47 6/19/2022 2:10,43.27,0.78,5340.68 6/19/2022 2:25,43.6,0.77,5283.94 6/19/2022 2:40,43.74,0.77,5293.32 6/19/2022 2:55,43.82,0.76,5261.86 6/19/2022 3:10,43.82,0.75,5160.82 6/19/2022 3:25,43.84,0.75,5162.55 6/19/2022 3:40,43.85,0.75,5164.29 6/19/2022 3:55,43.85,0.74,5113.73 6/19/2022 4:10,43.85,0.73,5012.62 6/19/2022 4:25,43.85,0.75,5164.29 6/19/2022 4:40,44.06,0.73,5037.69 6/19/2022 4:55,44.07,0.71,4937.69 6/19/2022 5:10,44.09,0.71,4939.36 6/19/2022 5:25,44.1,0.7,4890.12 6/19/2022 5:40,44.1,0.7,4890.12 6/19/2022 5:55,44.13,0.71,4944.22 6/19/2022 6:10,44.17,0.71,4949.15 6/19/2022 6:25,44.17,0.7,4838.8 6/19/2022 6:40,44.21,0.69,4801.1 6/19/2022 6:55,44.56,0.63,4386.31 6/19/2022 7:10,45.18,0.63,4449.71 6/19/2022 7:25,45.36,0.63,4467.9 6/19/2022 7:40,45.36,0.63,4520.26 6/19/2022 7:55,45.38,0.66,4687.55 6/19/2022 8:10,45.38,0.66,4687.55 6/19/2022 8:25,45.38,0.66,4687.55 6/19/2022 8:40,45.39,0.66,4689.01 6/19/2022 8:55,45.43,0.63,4474.85 6/19/2022 9:10,45.43,0.63,4474.85 6/19/2022 9:25,45.43,0.63,4474.85 6/19/2022 9:40,45.39,0.63,4470.68 6/19/2022 9:55,45.38,0.62,4408.18 6/19/2022 10:10,45.35,0.59,4248.39 6/19/2022 10:25,45.29,0.56,4016.58 6/19/2022 10:40,45.25,0.52,3742.97 6/19/2022 10:55,45.14,0.52,3733.53 6/19/2022 11:10,45.07,0.52,3727.7 6/19/2022 11:25,44.99,0.52,3720.61 6/19/2022 11:40,44.88,0.52,3711.1 6/19/2022 11:55,44.77,0.52,3701.66 6/19/2022 12:10,44.65,0.51,3580.54 6/19/2022 12:25,44.59,0.47,3309.02 6/19/2022 12:40,44.53,0.47,3304.71 6/19/2022 12:55,44.39,0.47,3294.02 6/19/2022 13:10,44.38,0.46,3182 6/19/2022 13:25,44.28,0.44,3072.63 6/19/2022 13:40,44.13,0.44,3044.57 6/19/2022 13:55,43.96,0.43,2990.27 6/19/2022 14:10,43.78,0.42,2867.98 6/19/2022 14:25,43.6,0.42,2847.14 6/19/2022 14:40,43.52,0.41,2832.98 6/19/2022 14:55,43.35,0.41,2813.12 6/19/2022 15:10,43.17,0.41,2800.62 6/19/2022 15:25,43.07,0.41,2793.88 6/19/2022 15:40,42.95,0.63,4252 6/19/2022 15:55,42.91,0.63,4247.56 6/19/2022 16:10,42.79,0.63,4235.75 6/19/2022 16:25,42.75,0.63,4231.31 6/19/2022 16:40,42.7,0.25,1677.01 6/19/2022 16:55,42.67,0.64,4287.83 6/19/2022 17:10,42.67,0.64,4296.03 6/19/2022 17:25,42.67,0.64,4304.22 6/19/2022 17:40,42.72,0.64,4318.46 6/19/2022 17:55,42.78,0.64,4308.11 6/19/2022 18:10,42.89,0.64,4320.13 6/19/2022 18:25,43.03,0.62,4211.31 6/19/2022 18:40,43.17,0.62,4225.82 6/19/2022 18:55,43.32,0.62,4241.79 6/19/2022 19:10,43.49,0.63,4275.82 6/19/2022 19:25,43.67,0.63,4311.44 6/19/2022 19:40,43.85,0.81,5585.54 6/19/2022 19:55,44.02,0.81,5624.77 6/19/2022 20:10,44.21,0.82,5676.3 6/19/2022 20:25,44.47,0.82,5711.65 6/19/2022 20:40,44.9,0.82,5768.87 6/19/2022 20:55,45.32,0.45,3217 6/19/2022 21:10,45.65,0.45,3241.03 6/19/2022 21:25,45.93,0.45,3260.96 6/19/2022 21:40,46.27,0.46,3355.82 6/19/2022 21:55,46.52,0.51,3704.99 6/19/2022 22:10,46.81,0.52,3799.92 6/19/2022 22:25,47.04,0.55,4099.22 6/19/2022 22:40,47.24,0.59,4361.03 6/19/2022 22:55,47.49,0.61,4547.76 6/19/2022 23:10,47.6,0.62,4677 6/19/2022 23:25,47.82,0.62,4697.9 6/19/2022 23:40,48,0.63,4797.83 6/19/2022 23:55,48.18,0.67,5102 6/20/2022 0:10,48.35,0.67,5118.6 6/20/2022 0:25,48.47,0.67,5084.5 6/20/2022 0:40,48.61,0.66,5042.07 6/20/2022 0:55,48.67,0.66,5047.42 6/20/2022 1:10,48.68,0.62,4758.94 6/20/2022 1:25,48.75,0.62,4765.19 6/20/2022 1:40,48.95,0.61,4726.44 6/20/2022 1:55,49,0.61,4674.92 6/20/2022 2:10,49.29,0.61,4700.4 6/20/2022 2:25,49.47,0.61,4716.03 6/20/2022 2:40,49.52,0.61,4719.64 6/20/2022 2:55,49.53,0.61,4720.82 6/20/2022 3:10,49.53,0.59,4606.86 6/20/2022 3:25,49.54,0.61,4731.51 6/20/2022 3:40,49.56,0.61,4732.69 6/20/2022 3:55,49.58,0.61,4735.12 6/20/2022 4:10,49.61,0.59,4613.81 6/20/2022 4:25,49.63,0.59,4614.99 6/20/2022 4:40,49.63,0.59,4614.99 6/20/2022 4:55,49.63,0.58,4548.39 6/20/2022 5:10,49.65,0.58,4550.68 6/20/2022 5:25,49.65,0.58,4550.68 6/20/2022 5:40,49.65,0.56,4369.78 6/20/2022 5:55,49.68,0.56,4372 6/20/2022 6:10,49.72,0.56,4375.26 6/20/2022 6:25,49.79,0.57,4457.07 6/20/2022 6:40,49.95,0.54,4220.47 6/20/2022 6:55,50.11,0.54,4232.97 6/20/2022 7:10,50.33,0.52,4076.03 6/20/2022 7:25,50.46,0.51,4017.28 6/20/2022 7:40,50.67,0.5,3983.25 6/20/2022 7:55,50.76,0.49,3863.6 6/20/2022 8:10,50.79,0.5,3991.72 6/20/2022 8:25,50.81,0.5,3992.63 6/20/2022 8:40,50.81,0.5,3992.63 6/20/2022 8:55,50.81,0.49,3866.38 6/20/2022 9:10,50.78,0.49,3922.83 6/20/2022 9:25,50.75,0.49,3920.96 6/20/2022 9:40,50.67,0.49,3915.4 6/20/2022 9:55,50.63,0.49,3912.63 6/20/2022 10:10,50.61,0.49,3911.65 6/20/2022 10:25,50.61,0.49,3853.6 6/20/2022 10:40,50.6,0.45,3542.91 6/20/2022 10:55,50.57,0.45,3541.24 6/20/2022 11:10,50.45,0.44,3456.38 6/20/2022 11:25,50.29,0.44,3447.21 6/20/2022 11:40,50.11,0.44,3436.31 6/20/2022 11:55,50.11,0.45,3561.03 6/20/2022 12:10,50.11,0.45,3561.03 6/20/2022 12:25,50.25,0.46,3598.6 6/20/2022 12:40,50.25,0.46,3598.6 6/20/2022 12:55,50.25,0.46,3598.6 6/20/2022 13:10,50.13,0.25,1966.17 6/20/2022 13:25,50.11,0.25,1965.76 6/20/2022 13:40,49.95,0.25,1959.92 6/20/2022 13:55,49.74,0.25,1952.63 6/20/2022 14:10,49.54,0.62,4836.03 6/20/2022 14:25,49.32,0.78,6065.4 6/20/2022 14:40,49.15,0.64,4971.3 6/20/2022 14:55,48.99,0.64,4946.44 6/20/2022 15:10,48.85,0.64,4942.83 6/20/2022 15:25,48.75,0.66,5046.1 6/20/2022 15:40,48.64,0.64,4923.32 6/20/2022 15:55,48.56,0.64,4906.1 6/20/2022 16:10,48.5,0.59,4490.89 6/20/2022 16:25,48.5,0.59,4490.89 6/20/2022 16:40,48.5,0.59,4490.89 6/20/2022 16:55,48.52,0.62,4734.43 6/20/2022 17:10,48.53,0.62,4735.68 6/20/2022 17:25,48.64,0.62,4745.82 6/20/2022 17:40,48.74,0.62,4754.57 6/20/2022 17:55,48.86,0.62,4765.89 6/20/2022 18:10,48.97,0.44,3422.07 6/20/2022 18:25,49.06,0.44,3427.42 6/20/2022 18:40,49.14,0.44,3432.77 6/20/2022 18:55,49.2,0.44,3436.31 6/20/2022 19:10,49.46,0.59,4600.96 6/20/2022 19:25,49.68,0.59,4638.67 6/20/2022 19:40,49.96,0.6,4690.54 6/20/2022 19:55,50.25,0.6,4734.01 6/20/2022 20:10,50.57,0.93,7372.69 6/20/2022 20:25,50.89,0.94,7461.5 6/20/2022 20:40,51.18,0.94,7536.99 6/20/2022 20:55,51.42,0.94,7595.67 6/20/2022 21:10,51.61,0.25,2016.1 6/20/2022 21:25,51.83,0.43,3517.07 6/20/2022 21:40,52.11,0.44,3542.35 6/20/2022 21:55,52.33,0.46,3743.74 6/20/2022 22:10,52.5,0.46,3763.18 6/20/2022 22:25,52.64,0.46,3761.1 6/20/2022 22:40,52.75,0.46,3767.35 6/20/2022 22:55,52.86,0.46,3783.53 6/20/2022 23:10,52.99,0.46,3800.54 6/20/2022 23:25,53.11,0.46,3807.42 6/20/2022 23:40,53.21,0.47,3863.18 6/20/2022 23:55,53.29,0.48,3999.08 6/21/2022 0:10,53.36,0.48,4003.04 6/21/2022 0:25,53.4,0.48,4015.54 6/21/2022 0:40,53.46,0.48,4018.67 6/21/2022 0:55,53.56,0.48,4024.15 6/21/2022 1:10,53.6,0.43,3570.06 6/21/2022 1:25,53.69,0.43,3574.85 6/21/2022 1:40,53.75,0.43,3577.63 6/21/2022 1:55,53.82,0.43,3581.03 6/21/2022 2:10,53.88,0.43,3593.88 6/21/2022 2:25,54,0.43,3599.99 6/21/2022 2:40,54.1,0.42,3543.39 6/21/2022 2:55,54.13,0.42,3534.5 6/21/2022 3:10,54.19,0.42,3547.98 6/21/2022 3:25,54.24,0.42,3549.92 6/21/2022 3:40,54.25,0.42,3550.54 6/21/2022 3:55,54.29,0.42,3552.49 6/21/2022 4:10,54.35,0.42,3555.06 6/21/2022 4:25,54.39,0.43,3618.46 6/21/2022 4:40,54.46,0.43,3621.72 6/21/2022 4:55,54.53,0.43,3624.99 6/21/2022 5:10,54.67,0.43,3641.66 6/21/2022 5:25,54.81,0.43,3658.32 6/21/2022 5:40,54.99,0.43,3676.79 6/21/2022 5:55,55.15,0.44,3694.57 6/21/2022 6:10,55.31,0.79,6728.73 6/21/2022 6:25,55.44,0.79,6760.53 6/21/2022 6:40,55.81,0.79,6788.38 6/21/2022 6:55,55.81,0.79,6788.38 6/21/2022 7:10,55.81,0.79,6788.38 6/21/2022 7:25,55.81,0.79,6767.55 6/21/2022 7:40,55.79,0.67,5755.19 6/21/2022 7:55,55.76,0.67,5753.38 6/21/2022 8:10,55.68,0.67,5747.97 6/21/2022 8:25,55.61,0.55,4650.96 6/21/2022 8:40,55.56,0.55,4647.97 6/21/2022 8:55,55.54,0.54,4636.86 6/21/2022 9:10,55.5,0.54,4634.64 6/21/2022 9:25,55.5,0.54,4634.64 6/21/2022 9:40,55.47,0.25,2127.42 6/21/2022 9:55,55.42,0.25,2126.04 6/21/2022 10:10,55.36,0.25,2124.65 6/21/2022 10:25,55.31,0.78,6666.58 6/21/2022 10:40,55.26,0.78,6652.9 6/21/2022 10:55,55.18,0.78,6615.26 6/21/2022 11:10,55,0.78,6580.12 6/21/2022 11:25,54.76,0.78,6581.58 6/21/2022 11:40,54.53,0.78,6541.37 6/21/2022 11:55,54.28,0.77,6489.56 6/21/2022 12:10,54,0.25,2088.54 6/21/2022 12:25,53.74,0.76,6340.88 6/21/2022 12:40,53.44,0.76,6274.77 6/21/2022 12:55,53.15,0.92,7629.56 6/21/2022 13:10,52.86,0.69,5650.26 6/21/2022 13:25,52.56,0.76,6194.01 6/21/2022 13:40,52.26,0.69,5599.64 6/21/2022 13:55,51.97,0.69,5574.36 6/21/2022 14:10,51.72,0.69,5552.34 6/21/2022 14:25,51.5,0.71,5679.91 6/21/2022 14:40,51.35,0.71,5665.82 6/21/2022 14:55,51.15,0.71,5647.69 6/21/2022 15:10,51,0.7,5613.87 6/21/2022 15:25,51,0.68,5438.46 6/21/2022 15:40,51,0.64,5126.58 6/21/2022 15:55,51.76,0.64,5190.89 6/21/2022 16:10,52.56,0.63,5155.05 6/21/2022 16:25,53.28,0.62,5159.43 6/21/2022 16:40,53.88,0.6,4988.67 6/21/2022 16:55,54.33,0.58,4896.3 6/21/2022 17:10,54.69,0.58,4919.01 6/21/2022 17:25,55,0.58,4937.69 6/21/2022 17:40,55.39,0.57,4846.58 6/21/2022 17:55,55.64,0.57,4870.96 6/21/2022 18:10,55.86,0.57,4883.18 6/21/2022 18:25,56.01,0.57,4880.89 6/21/2022 18:40,56.15,0.57,4888.25