Loading...
The URL can be used to link to this page
Your browser does not support the video tag.
Home
My WebLink
About
McCutchen Outflow CSV file
Date (GMT),Level (in),Velocity (fps),Flow (gpm) 5/27/2022 20:05,13.87,2.24,3460.82 5/27/2022 20:20,14.54,2.73,4505.13 5/27/2022 20:35,14.95,2.35,4029.08 5/27/2022 20:50,15.43,2.52,4520.19 5/27/2022 21:05,14.95,2.52,4323.39 5/27/2022 21:20,15.43,2.67,4780.54 5/27/2022 21:35,15.84,2.6,4837.21 5/27/2022 21:50,15.84,2.6,4837.21 5/27/2022 22:05,15.84,2.6,4837.21 5/27/2022 22:20,15.8,2.6,4820.05 5/27/2022 22:35,15.8,2.57,4771.17 5/27/2022 22:50,15.8,2.57,4771.17 5/27/2022 23:05,15.8,2.68,4966.86 5/27/2022 23:20,15.79,2.68,4962.48 5/27/2022 23:35,15.59,2.72,4946.44 5/27/2022 23:50,15.47,2.72,4892.97 5/28/2022 0:05,15.37,2.72,4848.53 5/28/2022 0:20,15.3,2.55,4513.46 5/28/2022 0:35,15.3,2.72,4817.48 5/28/2022 0:50,15.15,2.71,4728.04 5/28/2022 1:05,15.37,2.71,4824.98 5/28/2022 1:20,15.51,2.55,4600.89 5/28/2022 1:35,15.52,2.71,4891.37 5/28/2022 1:50,15.73,2.71,4984.64 5/28/2022 2:05,15.74,2.57,4745.75 5/28/2022 2:20,15.79,2.57,4766.93 5/28/2022 2:35,15.81,2.57,4775.4 5/28/2022 2:50,15.79,2.57,4766.93 5/28/2022 3:05,15.74,2.44,4502.35 5/28/2022 3:20,15.58,2.44,4438.18 5/28/2022 3:35,15.44,2.6,4666.44 5/28/2022 3:50,15.18,2.64,4625.54 5/28/2022 4:05,15.18,2.65,4648.74 5/28/2022 4:20,15.18,2.65,4648.74 5/28/2022 4:35,15.77,2.64,4880.47 5/28/2022 4:50,15.8,2.48,4599.85 5/28/2022 5:05,15.8,2.48,4599.85 5/28/2022 5:20,15.88,2.48,4632.62 5/28/2022 5:35,15.77,2.49,4612 5/28/2022 5:50,15.88,2.63,4903.67 5/28/2022 6:05,15.62,2.77,5056.1 5/28/2022 6:20,15.31,2.94,5219.84 5/28/2022 6:35,15.31,2.94,5219.84 5/28/2022 6:50,15.31,2.94,5219.84 5/28/2022 7:05,15.31,2.92,5173.04 5/28/2022 7:20,15.34,2.71,4811.72 5/28/2022 7:35,15.34,2.71,4811.72 5/28/2022 7:50,15.34,2.71,4811.72 5/28/2022 8:05,15.34,2.82,5022.97 5/28/2022 8:20,15.01,2.82,4871.44 5/28/2022 8:35,15.01,2.82,4871.44 5/28/2022 8:50,14.95,2.65,4549.71 5/28/2022 9:05,15.41,2.65,4748.18 5/28/2022 9:20,15.51,2.6,4696.24 5/28/2022 9:35,15.51,2.6,4696.24 5/28/2022 9:50,14.58,2.8,4631.93 5/28/2022 10:05,13.91,2.8,4333.53 5/28/2022 10:20,13.84,2.8,4302.63 5/28/2022 10:35,13.84,2.89,4444.71 5/28/2022 10:50,13.77,2.89,4412.83 5/28/2022 11:05,13.77,2.75,4191.24 5/28/2022 11:20,13.77,2.34,3566.59 5/28/2022 11:35,13.77,2.28,3485.96 5/28/2022 11:50,13.77,2.28,3485.96 5/28/2022 12:05,13.56,2.33,3475.89 5/28/2022 12:20,13.21,2.33,3349.16 5/28/2022 12:35,12.84,2.28,3146.73 5/28/2022 12:50,12.47,2.28,3018.74 5/28/2022 13:05,12.02,2.31,2905.41 5/28/2022 13:20,11.47,2.64,3104.92 5/28/2022 13:35,11.31,2.61,3012.56 5/28/2022 13:50,11.31,2.34,2693.05 5/28/2022 14:05,11.31,2.42,2784.37 5/28/2022 14:20,11.31,2.61,3012.56 5/28/2022 14:35,11.31,2.55,2936.52 5/28/2022 14:50,11.31,2.42,2784.37 5/28/2022 15:05,11.3,2.11,2431.31 5/28/2022 15:20,11.29,2.01,2306.8 5/28/2022 15:35,11.29,2.88,3308.46 5/28/2022 15:50,11.29,2.69,3095.96 5/28/2022 16:05,11.09,2.79,3121.03 5/28/2022 16:20,11.29,2.69,3095.96 5/28/2022 16:35,11.25,2.69,3080.27 5/28/2022 16:50,11.25,2.69,3080.27 5/28/2022 17:05,11.25,2.67,3050.06 5/28/2022 17:20,11.63,2.6,3119.71 5/28/2022 17:35,11.73,2.6,3158.25 5/28/2022 17:50,12.06,2.9,3669.85 5/28/2022 18:05,12.13,2.69,3431.24 5/28/2022 18:20,12.93,2.69,3758.74 5/28/2022 18:35,13.16,2.69,3854.29 5/28/2022 18:50,13.29,2.55,3697.84 5/28/2022 19:05,13.49,2.55,3777.14 5/28/2022 19:20,13.49,2.55,3777.14 5/28/2022 19:35,13.68,2.81,4252.21 5/28/2022 19:50,13.8,2.84,4345.68 5/28/2022 20:05,13.87,2.84,4376.93 5/28/2022 20:20,14.37,2.81,4559.29 5/28/2022 20:35,14.44,2.81,4590.75 5/28/2022 20:50,14.86,2.55,4331.58 5/28/2022 21:05,14.91,2.43,4149.22 5/28/2022 21:20,15.02,2.44,4215.26 5/28/2022 21:35,15.2,2.43,4263.46 5/28/2022 21:50,15.22,2.43,4271.31 5/28/2022 22:05,16.11,2.44,4651.58 5/28/2022 22:20,16.11,2.44,4651.58 5/28/2022 22:35,16.11,2.44,4651.58 5/28/2022 22:50,16.11,2.72,5179.57 5/28/2022 23:05,16.11,2.44,4651.58 5/28/2022 23:20,15.06,2.61,4528.39 5/28/2022 23:35,15.06,2.72,4711.37 5/28/2022 23:50,15.06,2.61,4528.39 5/29/2022 0:05,15.05,2.52,4364.22 5/29/2022 0:20,15.05,2.52,4364.22 5/29/2022 0:35,15.05,2.52,4364.22 5/29/2022 0:50,15.84,2.52,4689.92 5/29/2022 1:05,15.45,2.52,4528.46 5/29/2022 1:20,16.08,2.61,4965.47 5/29/2022 1:35,15.45,2.61,4694.43 5/29/2022 1:50,15.45,2.86,5144.85 5/29/2022 2:05,15.45,2.26,4054.22 5/29/2022 2:20,15.45,2.68,4812.97 5/29/2022 2:35,15.45,2.68,4812.97 5/29/2022 2:50,15.45,2.68,4812.97 5/29/2022 3:05,14.33,2.68,4328.11 5/29/2022 3:20,14.33,2.68,4328.11 5/29/2022 3:35,14.9,2.98,5091.51 5/29/2022 3:50,14.9,2.49,4257.9 5/29/2022 4:05,14.9,2.42,4122.77 5/29/2022 4:20,14.9,2.42,4122.77 5/29/2022 4:35,15.27,2.42,4267.76 5/29/2022 4:50,15.27,2.36,4174.5 5/29/2022 5:05,15.27,2.36,4174.5 5/29/2022 5:20,15.27,2.36,4174.5 5/29/2022 5:35,15.19,2.36,4143.74 5/29/2022 5:50,14.18,2.56,4075.13 5/29/2022 6:05,14.18,2.59,4117.07 5/29/2022 6:20,14.18,2.59,4117.07 5/29/2022 6:35,14.02,2.59,4051.45 5/29/2022 6:50,14.02,2.59,4051.45 5/29/2022 7:05,14.19,2.43,3868.88 5/29/2022 7:20,14.19,2.43,3868.88 5/29/2022 7:35,14.19,2.43,3868.88 5/29/2022 7:50,14.19,2.35,3742.77 5/29/2022 8:05,14.19,2.35,3742.77 5/29/2022 8:20,14.84,2.28,3875.34 5/29/2022 8:35,14.84,2.28,3875.34 5/29/2022 8:50,14.15,2.39,3790.61 5/29/2022 9:05,14.15,2.55,4041.93 5/29/2022 9:20,14.04,2.55,3997.49 5/29/2022 9:35,13.44,2.76,4068.81 5/29/2022 9:50,13.04,2.88,4065.47 5/29/2022 10:05,13.04,2.88,4065.47 5/29/2022 10:20,13.04,2.88,4065.47 5/29/2022 10:35,13.04,3.06,4326.51 5/29/2022 10:50,13.04,3.14,4438.46 5/29/2022 11:05,13.04,3.68,5203.04 5/29/2022 11:20,12.28,3.05,3952.42 5/29/2022 11:35,11.11,2.59,2906.73 5/29/2022 11:50,12.2,2.46,3154.37 5/29/2022 12:05,12.75,3,4099.78 5/29/2022 12:20,12.75,2.14,2925.82 5/29/2022 12:35,12.75,2.46,3359.3 5/29/2022 12:50,12.75,2.44,3341.24 5/29/2022 13:05,12.75,2.44,3341.24 5/29/2022 13:20,11.26,2.44,2796.94 5/29/2022 13:35,11.26,2.44,2796.94 5/29/2022 13:50,11.26,2.44,2796.94 5/29/2022 14:05,11.26,2.44,2796.94 5/29/2022 14:20,11.26,2.47,2827.14 5/29/2022 14:35,11.26,2.47,2827.14 5/29/2022 14:50,11.25,2.47,2823.53 5/29/2022 15:05,11.25,2.47,2823.53 5/29/2022 15:20,11.25,2.47,2823.53 5/29/2022 15:35,11.25,2.51,2868.88 5/29/2022 15:50,11.25,2.27,2597.08 5/29/2022 16:05,11.25,2.27,2597.08 5/29/2022 16:20,11.25,2.51,2868.88 5/29/2022 16:35,11.25,2.51,2868.88 5/29/2022 16:50,11.25,2.59,2959.44 5/29/2022 17:05,11.29,2.59,2974.57 5/29/2022 17:20,11.43,2.59,3027.63 5/29/2022 17:35,11.55,2.59,3073.32 5/29/2022 17:50,11.98,2.73,3420.27 5/29/2022 18:05,12.02,3,3768.67 5/29/2022 18:20,12.41,3,3944.71 5/29/2022 18:35,12.58,3,4022.07 5/29/2022 18:50,12.58,2.69,3614.5 5/29/2022 19:05,13.18,2.67,3824.78 5/29/2022 19:20,13.18,2.61,3749.02 5/29/2022 19:35,13.18,2.56,3673.32 5/29/2022 19:50,13.19,2.38,3411.86 5/29/2022 20:05,13.19,2.38,3411.86 5/29/2022 20:20,13.19,2.56,3677.28 5/29/2022 20:35,13.8,2.6,3981.86 5/29/2022 20:50,13.84,2.6,3998.18 5/29/2022 21:05,14.13,2.6,4117.49 5/29/2022 21:20,14.13,2.6,4117.49 5/29/2022 21:35,14.01,2.6,4068.04 5/29/2022 21:50,13.93,2.6,4035.13 5/29/2022 22:05,14.01,2.6,4068.04 5/29/2022 22:20,14.01,2.48,3882.14 5/29/2022 22:35,14.44,2.43,3965.68 5/29/2022 22:50,14.44,2.48,4051.93 5/29/2022 23:05,14.69,2.38,3974.71 5/29/2022 23:20,15.12,2.48,4323.88 5/29/2022 23:35,15.66,2.1,3842 5/29/2022 23:50,16.02,2.67,5039.29 5/30/2022 0:05,16.02,2.24,4240.96 5/30/2022 0:20,16.17,3.01,5762.69 5/30/2022 0:35,16.17,2.32,4448.39 5/30/2022 0:50,15.69,2.32,4264.22 5/30/2022 1:05,15.69,2.32,4264.22 5/30/2022 1:20,15.69,2.32,4264.22 5/30/2022 1:35,14.9,2.32,3965.06 5/30/2022 1:50,14.9,2.57,4393.11 5/30/2022 2:05,14.9,4.12,7028.94 5/30/2022 2:20,14.22,2.75,4386.65 5/30/2022 2:35,14.22,3.38,5398.94 5/30/2022 2:50,14.16,2.75,4360.47 5/30/2022 3:05,14.22,2.75,4386.65 5/30/2022 3:20,14.22,2.57,4112.49 5/30/2022 3:35,15.37,2.47,4401.31 5/30/2022 3:50,14.16,2.47,3920.2 5/30/2022 4:05,15.37,2.07,3695.27 5/30/2022 4:20,14.36,2.47,3998.81 5/30/2022 4:35,15.37,2.27,4048.25 5/30/2022 4:50,14.36,2.48,4020.2 5/30/2022 5:05,15.41,2.27,4063.11 5/30/2022 5:20,14.36,2.48,4020.2 5/30/2022 5:35,14.9,2.27,3874.92 5/30/2022 5:50,14.08,2.43,3826.52 5/30/2022 6:05,14.58,2.4,3976.45 5/30/2022 6:20,14.58,2.43,4020.13 5/30/2022 6:35,14.58,2.4,3976.45 5/30/2022 6:50,14.58,2.43,4020.13 5/30/2022 7:05,14.58,2.4,3976.45 5/30/2022 7:20,14.58,4.07,6729.35 5/30/2022 7:35,14.23,2.32,3715.47 5/30/2022 7:50,14.23,4.38,7008.73 5/30/2022 8:05,13.76,2.51,3824.57 5/30/2022 8:20,13.76,3.43,5233.59 5/30/2022 8:35,13.69,2.51,3797 5/30/2022 8:50,13.69,3.43,5195.89 5/30/2022 9:05,13.65,2.51,3781.24 5/30/2022 9:20,13.65,3.27,4935.54 5/30/2022 9:35,13.18,2.53,3635.41 5/30/2022 9:50,13.12,2.53,3611.86 5/30/2022 10:05,13.12,2.53,3611.86 5/30/2022 10:20,13.12,2.53,3611.86 5/30/2022 10:35,12.04,2.53,3195.2 5/30/2022 10:50,12.04,2.51,3161.93 5/30/2022 11:05,12.04,2.57,3245.13 5/30/2022 11:20,12.04,2.57,3245.13 5/30/2022 11:35,12.04,2.81,3544.71 5/30/2022 11:50,12.04,2.57,3245.13 5/30/2022 12:05,12.04,4.08,5142.28 5/30/2022 12:20,12.41,4.08,5369.64 5/30/2022 12:35,12.41,3.63,4778.8 5/30/2022 12:50,12.41,2.8,3684.02 5/30/2022 13:05,12.41,2.8,3684.02 5/30/2022 13:20,12.41,2.72,3579.78 5/30/2022 13:35,12.09,2.59,3281.17 5/30/2022 13:50,12.09,2.59,3281.17 5/30/2022 14:05,12.09,2.52,3197.49 5/30/2022 14:20,10.12,2.52,2476.38 5/30/2022 14:35,10.12,2.59,2541.17 5/30/2022 14:50,10.12,2.77,2722.7 5/30/2022 15:05,11.04,2.77,3086.17 5/30/2022 15:20,11.04,2.77,3086.17 5/30/2022 15:35,11.04,2.75,3056.8 5/30/2022 15:50,10.26,2.48,2486.24 5/30/2022 16:05,10.26,2.48,2486.24 5/30/2022 16:20,10.26,2.48,2486.24 5/30/2022 16:35,11.15,2.67,3011.17 5/30/2022 16:50,11.15,2.71,3055.89 5/30/2022 17:05,11.15,2.71,3055.89 5/30/2022 17:20,11.51,2.71,3198.53 5/30/2022 17:35,11.68,2.67,3218.67 5/30/2022 17:50,11.79,2.52,3084.5 5/30/2022 18:05,11.79,2.52,3084.5 5/30/2022 18:20,12.41,2.75,3614.5 5/30/2022 18:35,12.41,2.93,3857.77 5/30/2022 18:50,12.76,2.93,4013.95 5/30/2022 19:05,12.86,2.93,4058.88 5/30/2022 19:20,13.41,2.93,4308.18 5/30/2022 19:35,13.45,2.9,4287.42 5/30/2022 19:50,13.52,2.79,4142.49 5/30/2022 20:05,13.54,2.75,4092.21 5/30/2022 20:20,13.72,2.73,4149.57 5/30/2022 20:35,13.91,2.75,4251.79 5/30/2022 20:50,13.91,2.75,4251.79 5/30/2022 21:05,13.93,2.75,4260.47 5/30/2022 21:20,13.93,2.75,4260.47 5/30/2022 21:35,13.93,2.75,4260.47 5/30/2022 21:50,15.04,2.69,4656.86 5/30/2022 22:05,15.27,2.65,4687.55 5/30/2022 22:20,15.62,2.65,4839.43 5/30/2022 22:35,15.27,2.43,4291.1 5/30/2022 22:50,15.62,2.65,4839.43 5/30/2022 23:05,15.62,2.43,4430.13 5/30/2022 23:20,15.62,2.43,4430.13 5/30/2022 23:35,15.91,2.43,4546.1 5/30/2022 23:50,15.91,2.35,4397.83 5/31/2022 0:05,15.91,2.35,4397.83 5/31/2022 0:20,15.91,2.39,4471.93 5/31/2022 0:35,15.44,2.39,4287.42 5/31/2022 0:50,15.44,2.39,4287.42 5/31/2022 1:05,15.44,2.39,4287.42 5/31/2022 1:20,15.44,2.39,4287.42 5/31/2022 1:35,15.44,2.15,3861.03 5/31/2022 1:50,15.44,2.82,5069.15 5/31/2022 2:05,17.67,2.82,6121.86 5/31/2022 2:20,17.67,2.82,6121.86 5/31/2022 2:35,17.67,2.82,6121.86 5/31/2022 2:50,17.67,2.82,6121.86 5/31/2022 3:05,17.67,2.46,5320.89 5/31/2022 3:20,17.37,2.46,5195.61 5/31/2022 3:35,17.37,2.46,5195.61 5/31/2022 3:50,17.37,2.46,5195.61 5/31/2022 4:05,17.37,2.46,5195.61 5/31/2022 4:20,17.37,3.14,6648.17 5/31/2022 4:35,18.47,2.49,5749.15 5/31/2022 4:50,18.47,2.49,5749.15 5/31/2022 5:05,19.37,1.99,4904.98 5/31/2022 5:20,19.37,2.49,6139.36 5/31/2022 5:35,16.02,1.95,3692.14 5/31/2022 5:50,16.02,1.95,3692.14 5/31/2022 6:05,16.02,2.18,4116.24 5/31/2022 6:20,16.02,2.72,5139.08 5/31/2022 6:35,18.42,2.94,6757.96 5/31/2022 6:50,18.42,2.94,6757.96 5/31/2022 7:05,17.97,2.94,6530.26 5/31/2022 7:20,17.97,2.94,6530.26 5/31/2022 7:35,15.49,2.38,4283.18 5/31/2022 7:50,15.49,2.38,4283.18 5/31/2022 8:05,15.49,2.38,4283.18 5/31/2022 8:20,15.49,2.1,3783.46 5/31/2022 8:35,15.49,2.1,3783.46 5/31/2022 8:50,15.49,2.06,3712.07 5/31/2022 9:05,14.3,2.06,3316.17 5/31/2022 9:20,13.84,2.61,4018.53 5/31/2022 9:35,13.84,2.61,4018.53 5/31/2022 9:50,13.84,2.61,4018.53 5/31/2022 10:05,13.84,2.61,4018.53 5/31/2022 10:20,13.4,2.61,3838.32 5/31/2022 10:35,13.06,2.79,3943.53 5/31/2022 10:50,13.06,2.79,3943.53 5/31/2022 11:05,13.06,2.79,3943.53 5/31/2022 11:20,13.06,2.79,3943.53 5/31/2022 11:35,13.06,2.79,3943.53 5/31/2022 11:50,12.33,2.39,3116.38 5/31/2022 12:05,12.33,2.65,3460.75 5/31/2022 12:20,11.98,2.65,3321.17 5/31/2022 12:35,11.98,2.65,3321.17 5/31/2022 12:50,11.19,2.23,2532.28 5/31/2022 13:05,10.98,2.64,2916.24 5/31/2022 13:20,10.98,2.24,2478.81 5/31/2022 13:35,10.98,2.24,2478.81 5/31/2022 13:50,10.98,2.34,2580.89 5/31/2022 14:05,10.98,2.34,2580.89 5/31/2022 14:20,10.83,2.34,2530.34 5/31/2022 14:35,11.51,2.49,2948.88 5/31/2022 14:50,11.51,2.51,2964.5 5/31/2022 15:05,11.51,2.51,2964.5 5/31/2022 15:20,11.79,2.61,3197.56 5/31/2022 15:35,11.81,2.72,3334.85 5/31/2022 15:50,11.79,2.72,3326.73 5/31/2022 16:05,11.79,2.72,3326.73 5/31/2022 16:20,11.79,2.71,3310.61 5/31/2022 16:35,12.2,2.71,3476.59 5/31/2022 16:50,12.16,2.71,3460.27 5/31/2022 17:05,12.16,2.71,3460.27 5/31/2022 17:20,12.16,2.71,3460.27 5/31/2022 17:35,12.16,2.6,3325.27 5/31/2022 17:50,12.16,2.6,3325.27 5/31/2022 18:05,12.16,2.6,3325.27 5/31/2022 18:20,13.22,2.59,3727.21 5/31/2022 18:35,13.51,2.6,3863.6 5/31/2022 18:50,13.51,2.63,3902.77 5/31/2022 19:05,13.51,2.68,3981.24 5/31/2022 19:20,13.58,2.68,4010.54 5/31/2022 19:35,13.91,2.68,4149.57 5/31/2022 19:50,14.74,2.64,4437.63 5/31/2022 20:05,14.8,2.64,4463.11 5/31/2022 20:20,15.01,2.64,4552.76 5/31/2022 20:35,14.87,2.6,4425.54 5/31/2022 20:50,15.01,2.6,4484.43 5/31/2022 21:05,15.04,2.6,4497.07 5/31/2022 21:20,15.27,2.81,4967.42 5/31/2022 21:35,15.61,2.6,4738.87 5/31/2022 21:50,15.61,2.57,4690.75 5/31/2022 22:05,15.61,2.44,4450.19 5/31/2022 22:20,15.41,2.3,4110.33 5/31/2022 22:35,15.41,2.3,4110.33 5/31/2022 22:50,15.41,2.57,4606.44 5/31/2022 23:05,15.41,2.44,4370.19 5/31/2022 23:20,15.41,2.44,4370.19 5/31/2022 23:35,15.3,2.9,5144.85 5/31/2022 23:50,15.19,2.63,4606.72 6/1/2022 0:05,15.19,2.44,4282.63 6/1/2022 0:20,15.19,2.63,4606.72 6/1/2022 0:35,15.29,2.86,5070.05 6/1/2022 0:50,15.29,2.79,4929.85 6/1/2022 1:05,15.29,2.86,5070.05 6/1/2022 1:20,15.27,2.9,5130.68 6/1/2022 1:35,15.27,2.86,5060.68 6/1/2022 1:50,15.27,2.79,4920.75 6/1/2022 2:05,15.45,2.72,4884.08 6/1/2022 2:20,15.49,2.72,4901.86 6/1/2022 2:35,15.49,2.67,4806.65 6/1/2022 2:50,15.49,2.72,4901.86 6/1/2022 3:05,15.41,2.72,4866.3 6/1/2022 3:20,15.37,2.92,5201.58 6/1/2022 3:35,15.37,2.67,4754.36 6/1/2022 3:50,15.41,2.92,5220.61 6/1/2022 4:05,15.45,2.55,4575.82 6/1/2022 4:20,15.72,2.92,5368.87 6/1/2022 4:35,15.91,2.92,5460.19 6/1/2022 4:50,15.91,2.92,5460.19 6/1/2022 5:05,15.93,2.75,5148.11 6/1/2022 5:20,15.94,3.06,5747.13 6/1/2022 5:35,15.95,2.94,5529.08 6/1/2022 5:50,16.27,2.75,5302.83 6/1/2022 6:05,16.37,2.75,5348.52 6/1/2022 6:20,16.45,2.67,5229.78 6/1/2022 6:35,16.51,2.67,5256.51 6/1/2022 6:50,16.51,2.67,5256.51 6/1/2022 7:05,16.58,2.67,5287.69 6/1/2022 7:20,16.51,2.67,5256.51 6/1/2022 7:35,16.51,2.64,5204.43 6/1/2022 7:50,16.42,2.64,5164.78 6/1/2022 8:05,15.98,2.53,4773.04 6/1/2022 8:20,15.98,2.53,4773.04 6/1/2022 8:35,15.87,2.53,4727 6/1/2022 8:50,15.87,2.53,4727 6/1/2022 9:05,15.87,2.98,5564.08 6/1/2022 9:20,15.87,2.98,5564.08 6/1/2022 9:35,15.87,2.98,5564.08 6/1/2022 9:50,15.87,2.9,5416.37 6/1/2022 10:05,15.11,2.86,4986.17 6/1/2022 10:20,14.36,2.8,4533.39 6/1/2022 10:35,14.36,2.77,4490.61 6/1/2022 10:50,13,2.86,4029.15 6/1/2022 11:05,13.34,2.96,4314.78 6/1/2022 11:20,13.34,2.8,4083.6 6/1/2022 11:35,13.34,2.86,4179.92 6/1/2022 11:50,13.34,2.86,4179.92 6/1/2022 12:05,13.34,2.47,3602.07 6/1/2022 12:20,13.34,2.43,3544.23 6/1/2022 12:35,13.2,2.47,3548.39 6/1/2022 12:50,12.9,2.47,3434.16 6/1/2022 13:05,12.7,2.43,3304.64 6/1/2022 13:20,12.66,2.53,3432.84 6/1/2022 13:35,11.95,2.53,3161.1 6/1/2022 13:50,11.8,2.47,3023.6 6/1/2022 14:05,11.8,2.16,2651.73 6/1/2022 14:20,11.18,2.47,2798.39 6/1/2022 14:35,11.18,2.39,2708.6 6/1/2022 14:50,11.18,2.16,2454.16 6/1/2022 15:05,11.18,2.16,2454.16 6/1/2022 15:20,11.69,2.39,2887.56 6/1/2022 15:35,12.13,2.59,3296.73 6/1/2022 15:50,12.54,2.24,2998.46 6/1/2022 16:05,12.8,2.49,3432.56 6/1/2022 16:20,13.49,2.63,3894.57 6/1/2022 16:35,12.8,2.49,3432.56 6/1/2022 16:50,13.37,2.49,3652.21 6/1/2022 17:05,13.37,2.6,3806.79 6/1/2022 17:20,13.37,2.63,3845.47 6/1/2022 17:35,13.37,2.69,3942.07 6/1/2022 17:50,13.41,2.69,3958.88 6/1/2022 18:05,13.56,2.69,4021.93 6/1/2022 18:20,13.59,2.6,3896.1 6/1/2022 18:35,13.59,2.6,3896.1 6/1/2022 18:50,13.63,2.6,3912.42 6/1/2022 19:05,13.63,2.75,4130.89 6/1/2022 19:20,13.68,2.75,4152.42 6/1/2022 19:35,14.01,2.75,4295.19 6/1/2022 19:50,14.26,2.75,4404.08 6/1/2022 20:05,14.52,2.73,4496.38 6/1/2022 20:20,14.63,2.69,4478.74 6/1/2022 20:35,14.72,2.55,4274.08 6/1/2022 20:50,14.72,2.73,4584.15 6/1/2022 21:05,14.72,2.55,4274.08 6/1/2022 21:20,15.36,2.51,4467.83 6/1/2022 21:35,15.38,2.55,4546.72 6/1/2022 21:50,15.4,2.88,5145.05 6/1/2022 22:05,15.4,2.67,4767.42 6/1/2022 22:20,15.4,2.69,4814.64 6/1/2022 22:35,15.68,2.88,5277.07 6/1/2022 22:50,15.68,2.69,4938.18 6/1/2022 23:05,15.68,2.67,4889.78 6/1/2022 23:20,15.52,2.69,4867.48 6/1/2022 23:35,15.38,2.73,4876.51 6/1/2022 23:50,15.38,2.73,4876.51 6/2/2022 0:05,15.34,2.73,4858.67 6/2/2022 0:20,15.33,2.73,4854.22 6/2/2022 0:35,15.24,2.67,4697.83 6/2/2022 0:50,15.05,2.67,4615.54 6/2/2022 1:05,14.94,2.55,4364.5 6/2/2022 1:20,14.8,2.55,4306.93 6/2/2022 1:35,14.8,2.55,4306.93 6/2/2022 1:50,14.8,2.55,4306.93 6/2/2022 2:05,14.94,2.55,4364.5 6/2/2022 2:20,15.16,2.46,4293.81 6/2/2022 2:35,15.4,2.46,4389.85 6/2/2022 2:50,15.65,2.46,4490.33 6/2/2022 3:05,15.66,2.6,4760.19 6/2/2022 3:20,15.66,2.46,4494.36 6/2/2022 3:35,15.66,2.6,4760.19 6/2/2022 3:50,15.83,2.6,4832.9 6/2/2022 4:05,15.83,2.59,4808.39 6/2/2022 4:20,15.86,2.57,4796.58 6/2/2022 4:35,16.01,2.59,4885.33 6/2/2022 4:50,16.09,2.59,4919.57 6/2/2022 5:05,16.09,2.59,4919.57 6/2/2022 5:20,16.13,2.6,4961.93 6/2/2022 5:35,16.13,2.6,4961.93 6/2/2022 5:50,16.13,2.6,4961.93 6/2/2022 6:05,16.23,2.6,5005.05 6/2/2022 6:20,16.37,2.65,5168.53 6/2/2022 6:35,16.37,2.65,5168.53 6/2/2022 6:50,16.37,2.65,5168.53 6/2/2022 7:05,16.24,2.32,4475.4 6/2/2022 7:20,16.24,2.32,4475.4 6/2/2022 7:35,16.24,2.32,4475.4 6/2/2022 7:50,16.73,2.32,4665.47 6/2/2022 8:05,16.73,2.32,4665.47 6/2/2022 8:20,16.73,2.42,4851.03 6/2/2022 8:35,16.47,2.42,4745.96 6/2/2022 8:50,15.83,2.38,4415.89 6/2/2022 9:05,15.05,2.38,4112.83 6/2/2022 9:20,14.36,2.42,3913.25 6/2/2022 9:35,14.31,2.96,4766.44 6/2/2022 9:50,14.31,2.51,4042.97 6/2/2022 10:05,14.31,2.96,4766.44 6/2/2022 10:20,14.31,2.96,4766.44 6/2/2022 10:35,13.59,2.96,4430.13 6/2/2022 10:50,13.52,2.96,4397.69 6/2/2022 11:05,13.52,3.13,4652.97 6/2/2022 11:20,13.16,4.37,6253.8 6/2/2022 11:35,13.16,4.37,6253.8 6/2/2022 11:50,13.12,4.37,6226.79 6/2/2022 12:05,12.43,2.69,3553.18 6/2/2022 12:20,12.43,2.69,3553.18 6/2/2022 12:35,12.27,2.69,3487.98 6/2/2022 12:50,12.43,2.69,3553.18 6/2/2022 13:05,12.48,2.69,3573.6 6/2/2022 13:20,12.48,2.47,3275.75 6/2/2022 13:35,12.48,2.46,3258.25 6/2/2022 13:50,12.48,2.46,3258.25 6/2/2022 14:05,12.48,2.46,3258.25 6/2/2022 14:20,12.48,2.46,3258.25 6/2/2022 14:35,11.87,2.35,2902.56 6/2/2022 14:50,11.87,2.28,2821.03 6/2/2022 15:05,11.87,2.31,2853.6 6/2/2022 15:20,11.87,2.28,2821.03 6/2/2022 15:35,12.7,2.31,3142.98 6/2/2022 15:50,12.8,2.31,3178.32 6/2/2022 16:05,12.81,2.48,3418.25 6/2/2022 16:20,12.91,2.48,3456.31 6/2/2022 16:35,13.27,2.52,3651.66 6/2/2022 16:50,13.27,2.48,3594.29 6/2/2022 17:05,13.27,2.48,3594.29 6/2/2022 17:20,13.27,2.52,3651.66 6/2/2022 17:35,14.12,2.64,4175.96 6/2/2022 17:50,19.51,2.64,6561.37 6/2/2022 18:05,19.51,2.79,6922.2 6/2/2022 18:20,19.51,2.64,6561.37 6/2/2022 18:35,16.61,2.86,5694.7 6/2/2022 18:50,14.44,3.17,5172.62 6/2/2022 19:05,14.44,3.19,5215.75 6/2/2022 19:20,14.44,3.19,5215.75 6/2/2022 19:35,14.44,3.19,5215.75 6/2/2022 19:50,12.75,3.01,4117.83 6/2/2022 20:05,12.75,2.72,3720.54 6/2/2022 20:20,12.75,2.72,3720.54 6/2/2022 20:35,14.15,2.67,4230.4 6/2/2022 20:50,14.48,2.67,4370.68 6/2/2022 21:05,14.79,2.57,4347.42 6/2/2022 21:20,15.02,2.69,4648.18 6/2/2022 21:35,15.15,2.46,4289.78 6/2/2022 21:50,15.15,2.65,4635.75 6/2/2022 22:05,15.15,2.65,4635.75 6/2/2022 22:20,15.15,2.65,4635.75 6/2/2022 22:35,15.15,2.65,4635.75 6/2/2022 22:50,15.29,2.76,4883.11 6/2/2022 23:05,15.38,2.81,5017.9 6/2/2022 23:20,15.38,2.76,4923.67 6/2/2022 23:35,15.38,2.79,4970.75 6/2/2022 23:50,15.38,2.79,4970.75 6/3/2022 0:05,15.44,2.81,5045.4 6/3/2022 0:20,15.44,2.79,4998.04 6/3/2022 0:35,15.44,2.84,5092.83 6/3/2022 0:50,15.33,2.84,5041.79 6/3/2022 1:05,15.29,2.64,4672.83 6/3/2022 1:20,15.24,2.63,4628.11 6/3/2022 1:35,15.24,2.63,4628.11 6/3/2022 1:50,15.24,2.51,4418.81 6/3/2022 2:05,15.24,2.44,4302.49 6/3/2022 2:20,15.24,2.4,4232.7 6/3/2022 2:35,15.24,2.28,4023.39 6/3/2022 2:50,15.24,2.4,4232.7 6/3/2022 3:05,15.24,2.4,4232.7 6/3/2022 3:20,15.38,2.4,4287.56 6/3/2022 3:35,15.59,2.4,4370.13 6/3/2022 3:50,15.59,2.6,4730.33 6/3/2022 4:05,15.59,2.6,4730.33 6/3/2022 4:20,15.68,2.75,5034.98 6/3/2022 4:35,15.7,2.85,5238.04 6/3/2022 4:50,15.7,2.85,5238.04 6/3/2022 5:05,15.9,2.75,5134.5 6/3/2022 5:20,15.97,2.63,4942.69 6/3/2022 5:35,16.01,2.63,4960.05 6/3/2022 5:50,16.22,2.63,5051.51 6/3/2022 6:05,16.45,2.67,5229.78 6/3/2022 6:20,16.48,2.72,5346.93 6/3/2022 6:35,16.7,2.89,5790.75 6/3/2022 6:50,16.7,2.89,5790.75 6/3/2022 7:05,16.7,2.81,5632.14 6/3/2022 7:20,16.37,2.81,5477.07 6/3/2022 7:35,16.34,2.81,5463.04 6/3/2022 7:50,16.34,2.81,5463.04 6/3/2022 8:05,16.34,2.86,5565.61 6/3/2022 8:20,16.34,2.89,5616.93 6/3/2022 8:35,16.24,2.89,5568.8 6/3/2022 8:50,16.23,2.9,5589.43 6/3/2022 9:05,16.05,2.89,5477.69 6/3/2022 9:20,15.69,2.72,4991.1 6/3/2022 9:35,15.54,2.24,4063.6 6/3/2022 9:50,15.54,2.55,4613.39 6/3/2022 10:05,15.54,2.55,4613.39 6/3/2022 10:20,15.54,2.55,4613.39 6/3/2022 10:35,15.54,2.55,4613.39 6/3/2022 10:50,13.97,2.55,3969.29 6/3/2022 11:05,13.97,2.57,4010.4 6/3/2022 11:20,13.97,2.52,3928.18 6/3/2022 11:35,13.97,2.51,3907.63 6/3/2022 11:50,13.97,2.52,3928.18 6/3/2022 12:05,13.97,2.51,3907.63 6/3/2022 12:20,13.08,2.47,3502.56 6/3/2022 12:35,12.98,2.44,3427.49 6/3/2022 12:50,12.43,2.44,3222.21 6/3/2022 13:05,12.43,2.38,3135.13 6/3/2022 13:20,12.04,2.22,2795.82 6/3/2022 13:35,11.8,2.22,2716.38 6/3/2022 13:50,11.76,2.22,2703.19 6/3/2022 14:05,11.76,2.22,2703.19 6/3/2022 14:20,11.45,2.28,2679.09 6/3/2022 14:35,11.45,2.43,2849.44 6/3/2022 14:50,11.76,2.28,2783.67 6/3/2022 15:05,11.76,2.42,2944.57 6/3/2022 15:20,11.91,2.28,2834.64 6/3/2022 15:35,12.09,2.42,3063.53 6/3/2022 15:50,12.09,2.42,3063.53 6/3/2022 16:05,12.26,2.48,3210.68 6/3/2022 16:20,12.26,2.61,3381.45 6/3/2022 16:35,12.56,2.63,3517.91 6/3/2022 16:50,12.73,2.67,3640.13 6/3/2022 17:05,12.83,2.75,3790.27 6/3/2022 17:20,12.95,2.75,3840.89 6/3/2022 17:35,13.02,2.79,3926.31 6/3/2022 17:50,13.4,2.79,4090.33 6/3/2022 18:05,13.47,2.44,3612.97 6/3/2022 18:20,13.55,2.44,3643.53 6/3/2022 18:35,13.63,2.71,4071.31 6/3/2022 18:50,13.72,2.71,4109.5 6/3/2022 19:05,14.23,2.71,4327.69 6/3/2022 19:20,14.23,2.71,4327.69 6/3/2022 19:35,14.23,2.71,4327.69 6/3/2022 19:50,14.23,2.73,4369.92 6/3/2022 20:05,14.23,2.64,4222.14 6/3/2022 20:20,14.23,2.73,4369.92 6/3/2022 20:35,14.26,2.73,4382.9 6/3/2022 20:50,14.77,2.69,4539.36 6/3/2022 21:05,15.11,2.69,4687.49 6/3/2022 21:20,15.11,2.69,4687.49 6/3/2022 21:35,15.11,2.69,4687.49 6/3/2022 21:50,15.11,2.69,4687.49 6/3/2022 22:05,15.11,2.88,5009.15 6/3/2022 22:20,15.36,2.69,4797.07 6/3/2022 22:35,15.48,2.52,4540.82 6/3/2022 22:50,15.58,2.88,5229.84 6/3/2022 23:05,15.69,2.52,4627.62 6/3/2022 23:20,15.69,2.52,4627.62 6/3/2022 23:35,15.69,2.57,4724.57 6/3/2022 23:50,15.76,2.9,5363.73 6/4/2022 0:05,15.76,3.08,5680.68 6/4/2022 0:20,15.76,3.08,5680.68 6/4/2022 0:35,15.76,2.96,5461.23 6/4/2022 0:50,15.58,2.96,5373.8 6/4/2022 1:05,15.45,2.44,4386.17 6/4/2022 1:20,15.44,2.44,4382.21 6/4/2022 1:35,15.38,2.53,4523.18 6/4/2022 1:50,15.36,2.53,4514.85 6/4/2022 2:05,15.36,2.65,4726.51 6/4/2022 2:20,15.36,2.79,4961.65 6/4/2022 2:35,15.26,2.65,4683.25 6/4/2022 2:50,15.36,2.79,4961.65 6/4/2022 3:05,15.36,2.65,4726.51 6/4/2022 3:20,15.43,2.65,4756.86 6/4/2022 3:35,15.55,2.65,4808.94 6/4/2022 3:50,15.72,2.65,4883.04 6/4/2022 4:05,15.72,2.65,4883.04 6/4/2022 4:20,15.68,2.82,5180.26 6/4/2022 4:35,15.68,2.82,5180.26 6/4/2022 4:50,15.68,2.84,5204.43 6/4/2022 5:05,15.68,3.08,5640.19 6/4/2022 5:20,15.7,3.08,5650.26 6/4/2022 5:35,15.7,2.69,4947.07 6/4/2022 5:50,15.72,2.69,4955.89 6/4/2022 6:05,15.72,2.69,4955.89 6/4/2022 6:20,15.8,2.69,4991.37 6/4/2022 6:35,15.8,2.51,4648.81 6/4/2022 6:50,15.8,2.79,5162.62 6/4/2022 7:05,15.74,2.89,5329.77 6/4/2022 7:20,15.7,2.79,5116.79 6/4/2022 7:35,15.54,2.79,5043.67 6/4/2022 7:50,15.43,2.82,5064.5 6/4/2022 8:05,15.26,2.82,4986.17 6/4/2022 8:20,15.26,2.42,4263.88 6/4/2022 8:35,15.24,2.27,4000.13 6/4/2022 8:50,15.24,2.24,3953.67 6/4/2022 9:05,15.04,2.24,3880.75 6/4/2022 9:20,14.91,2.27,3878.6 6/4/2022 9:35,14.79,2.6,4392 6/4/2022 9:50,14.79,2.65,4481.17 6/4/2022 10:05,14.79,2.65,4481.17 6/4/2022 10:20,14.18,2.65,4222.14 6/4/2022 10:35,14.18,2.57,4096.1 6/4/2022 10:50,14.12,2.57,4071.58 6/4/2022 11:05,14.11,2.57,4067.49 6/4/2022 11:20,13.47,2.57,3808.25 6/4/2022 11:35,13.47,2.79,4120.75 6/4/2022 11:50,13.47,2.79,4120.75 6/4/2022 12:05,13.47,2.38,3515.34 6/4/2022 12:20,12.89,2.23,3099.99 6/4/2022 12:35,12.45,2.07,2741.66 6/4/2022 12:50,11.8,2.19,2684.02 6/4/2022 13:05,11.8,2.65,3249.92 6/4/2022 13:20,11.8,2.18,2667.84 6/4/2022 13:35,11.8,2.43,2975.06 6/4/2022 13:50,11.8,2.32,2845.76 6/4/2022 14:05,11.8,2.32,2845.76 6/4/2022 14:20,11.8,2.32,2845.76 6/4/2022 14:35,10.52,2.43,2522.7 6/4/2022 14:50,10.52,2.36,2454.16 6/4/2022 15:05,10.52,2.36,2454.16 6/4/2022 15:20,10.52,2.44,2536.45 6/4/2022 15:35,10.77,2.63,2822.21 6/4/2022 15:50,11.04,2.81,3130.27 6/4/2022 16:05,11.43,2.6,3043.12 6/4/2022 16:20,11.41,2.15,2511.59 6/4/2022 16:35,11.58,2.81,3352.35 6/4/2022 16:50,11.43,2.79,3259.36 6/4/2022 17:05,11.51,2.79,3292.14 6/4/2022 17:20,11.58,2.79,3320.89 6/4/2022 17:35,11.61,2.81,3364.78 6/4/2022 17:50,11.61,2.79,3333.18 6/4/2022 18:05,11.61,2.81,3364.78 6/4/2022 18:20,12.76,2.71,3706.59 6/4/2022 18:35,12.76,2.71,3706.59 6/4/2022 18:50,13.01,2.71,3810.47 6/4/2022 19:05,13.18,2.68,3843.67 6/4/2022 19:20,13.55,2.68,3997.97 6/4/2022 19:35,13.84,2.68,4119.99 6/4/2022 19:50,14.01,2.55,3985.4 6/4/2022 20:05,14.06,2.55,4005.61 6/4/2022 20:20,14.34,2.55,4119.02 6/4/2022 20:35,14.61,2.55,4229.08 6/4/2022 20:50,14.65,2.55,4245.4 6/4/2022 21:05,14.9,2.65,4528.25 6/4/2022 21:20,14.99,2.65,4566.93 6/4/2022 21:35,15.19,2.65,4653.04 6/4/2022 21:50,15.31,2.65,4704.85 6/4/2022 22:05,15.91,2.38,4447.21 6/4/2022 22:20,15.91,2.38,4447.21 6/4/2022 22:35,15.91,2.38,4447.21 6/4/2022 22:50,15.76,2.32,4290.96 6/4/2022 23:05,15.76,2.51,4632.28 6/4/2022 23:20,15.76,2.51,4632.28 6/4/2022 23:35,15.56,2.51,4549.92 6/4/2022 23:50,15.99,2.63,4951.37 6/5/2022 0:05,15.99,2.63,4951.37 6/5/2022 0:20,15.31,2.63,4658.04 6/5/2022 0:35,15.31,2.63,4658.04 6/5/2022 0:50,15.31,2.51,4447.42 6/5/2022 1:05,15.31,2.42,4283.53 6/5/2022 1:20,15.31,2.42,4283.53 6/5/2022 1:35,16.3,2.42,4677.49 6/5/2022 1:50,14.81,2.51,4244.01 6/5/2022 2:05,14.81,2.64,4467.42 6/5/2022 2:20,14.81,2.64,4467.42 6/5/2022 2:35,15.31,2.98,5290.05 6/5/2022 2:50,15.31,2.64,4681.44 6/5/2022 3:05,15.31,2.43,4306.93 6/5/2022 3:20,15.36,2.19,3903.46 6/5/2022 3:35,15.36,2.19,3903.46 6/5/2022 3:50,15.36,2.19,3903.46 6/5/2022 4:05,14.79,2.46,4146.79 6/5/2022 4:20,14.79,2.46,4146.79 6/5/2022 4:35,14.79,2.46,4146.79 6/5/2022 4:50,14.79,2.43,4102.14 6/5/2022 5:05,14.79,2.43,4102.14 6/5/2022 5:20,14.79,2.27,3834.64 6/5/2022 5:35,14.2,2.43,3872.77 6/5/2022 5:50,14.2,2.44,3893.81 6/5/2022 6:05,14.2,2.44,3893.81 6/5/2022 6:20,13.98,2.44,3808.6 6/5/2022 6:35,13.98,2.44,3808.6 6/5/2022 6:50,14.66,2.51,4183.46 6/5/2022 7:05,14.8,2.51,4239.99 6/5/2022 7:20,14.8,2.51,4239.99 6/5/2022 7:35,14.8,2.2,3726.72 6/5/2022 7:50,14.8,2.53,4284.64 6/5/2022 8:05,14.8,2.2,3726.72 6/5/2022 8:20,14.33,2.2,3560.54 6/5/2022 8:35,14.33,2.46,3965.68 6/5/2022 8:50,14.44,2.73,4461.38 6/5/2022 9:05,14.44,2.46,4008.81 6/5/2022 9:20,14.33,2.55,4114.92 6/5/2022 9:35,13.83,2.55,3913.04 6/5/2022 9:50,12.95,2.39,3342.35 6/5/2022 10:05,12.8,2.39,3287.28 6/5/2022 10:20,12.8,2.55,3505.2 6/5/2022 10:35,12.8,3.45,4740.26 6/5/2022 10:50,12.8,3.45,4740.26 6/5/2022 11:05,12.8,3.45,4740.26 6/5/2022 11:20,12.8,2.42,3323.6 6/5/2022 11:35,11.87,2.38,2935.13 6/5/2022 11:50,11.4,2.38,2769.99 6/5/2022 12:05,11.4,2.38,2769.99 6/5/2022 12:20,11.4,2.75,3200.89 6/5/2022 12:35,11.23,2.75,3132.63 6/5/2022 12:50,11.59,2.79,3324.99 6/5/2022 13:05,11.59,2.75,3277.7 6/5/2022 13:20,11.59,2.49,2978.32 6/5/2022 13:35,11.59,2.47,2946.8 6/5/2022 13:50,11.59,2.47,2946.8 6/5/2022 14:05,11.59,2.42,2883.74 6/5/2022 14:20,11.25,2.47,2823.53 6/5/2022 14:35,11.25,2.3,2627.28 6/5/2022 14:50,11.25,2.3,2627.28 6/5/2022 15:05,11.25,2.28,2612.14 6/5/2022 15:20,11.08,2.28,2555.69 6/5/2022 15:35,11.08,2.27,2540.89 6/5/2022 15:50,11.08,2.27,2540.89 6/5/2022 16:05,11.08,2.27,2540.89 6/5/2022 16:20,11.08,2.13,2378.4 6/5/2022 16:35,11.13,2.13,2393.81 6/5/2022 16:50,11.16,2.55,2880.75 6/5/2022 17:05,11.26,2.6,2978.32 6/5/2022 17:20,11.51,2.57,3042.49 6/5/2022 17:35,11.54,2.57,3053.88 6/5/2022 17:50,11.88,2.57,3183.6 6/5/2022 18:05,12.09,2.57,3264.43 6/5/2022 18:20,12.44,2.4,3173.6 6/5/2022 18:35,12.87,2.4,3331.24 6/5/2022 18:50,13.19,2.6,3734.16 6/5/2022 19:05,13.43,2.48,3656.1 6/5/2022 19:20,13.48,2.52,3734.09 6/5/2022 19:35,13.58,2.6,3892.07 6/5/2022 19:50,13.79,2.52,3856.59 6/5/2022 20:05,13.84,2.48,3815.54 6/5/2022 20:20,13.88,2.42,3729.29 6/5/2022 20:35,13.93,2.42,3748.39 6/5/2022 20:50,14.05,2.39,3752.77 6/5/2022 21:05,14.05,2.42,3794.22 6/5/2022 21:20,14.05,2.42,3794.22 6/5/2022 21:35,14.11,2.48,3921.52 6/5/2022 21:50,15.08,2.48,4307.76 6/5/2022 22:05,14.84,2.63,4457.76 6/5/2022 22:20,14.84,2.56,4345.75 6/5/2022 22:35,15.08,2.56,4445.19 6/5/2022 22:50,15.08,2.56,4445.19 6/5/2022 23:05,15.11,2.56,4457.69 6/5/2022 23:20,15.2,2.32,4078.04 6/5/2022 23:35,16.2,2.32,4459.99 6/5/2022 23:50,15.2,2.32,4078.04 6/6/2022 0:05,18.04,2.92,6506.65 6/6/2022 0:20,15.45,2.92,5239.71 6/6/2022 0:35,15.62,2.92,5320.96 6/6/2022 0:50,15.62,2.92,5320.96 6/6/2022 1:05,15.62,2.92,5320.96 6/6/2022 1:20,15.62,2.92,5320.96 6/6/2022 1:35,15.62,2.52,4598.67 6/6/2022 1:50,14.98,3.42,5879.22 6/6/2022 2:05,14.98,2.73,4698.8 6/6/2022 2:20,14.99,2.73,4703.25 6/6/2022 2:35,14.99,2.73,4703.25 6/6/2022 2:50,14.99,2.73,4703.25 6/6/2022 3:05,15.19,2.73,4791.93 6/6/2022 3:20,15.19,2.39,4190.06 6/6/2022 3:35,15.56,2.39,4334.36 6/6/2022 3:50,15.56,2.39,4334.36 6/6/2022 4:05,15.56,2.39,4334.36 6/6/2022 4:20,14.97,2.39,4104.78 6/6/2022 4:35,14.97,2.39,4104.78 6/6/2022 4:50,14.97,2.89,4966.51 6/6/2022 5:05,14.24,2.39,3824.85 6/6/2022 5:20,14.24,2.39,3824.85 6/6/2022 5:35,14.24,2.39,3824.85 6/6/2022 5:50,15.04,2.31,3994.85 6/6/2022 6:05,15.04,2.31,3994.85 6/6/2022 6:20,15.04,2.36,4086.17 6/6/2022 6:35,15.04,2.56,4428.6 6/6/2022 6:50,15.04,2.56,4428.6 6/6/2022 7:05,15.24,2.56,4511.79 6/6/2022 7:20,15.24,2.56,4511.79 6/6/2022 7:35,15.24,2.56,4511.79 6/6/2022 7:50,15.24,2.59,4558.32 6/6/2022 8:05,15.24,2.49,4395.54 6/6/2022 8:20,15.12,2.49,4346.86 6/6/2022 8:35,15.12,2.44,4254.85 6/6/2022 8:50,15.12,2.44,4254.85 6/6/2022 9:05,14.27,2.44,3921.03 6/6/2022 9:20,14.27,2.4,3857.42 6/6/2022 9:35,14.27,2.44,3921.03 6/6/2022 9:50,13.3,2.4,3490.82 6/6/2022 10:05,13.3,3.58,5197.83 6/6/2022 10:20,13.22,2.67,3841.31 6/6/2022 10:35,13.22,2.67,3841.31 6/6/2022 10:50,13.22,2.67,3841.31 6/6/2022 11:05,13.22,2.67,3841.31 6/6/2022 11:20,13.22,2.65,3822.28 6/6/2022 11:35,12.58,2.55,3419.64 6/6/2022 11:50,12.58,2.55,3419.64 6/6/2022 12:05,12.58,2.34,3136.1 6/6/2022 12:20,11.52,2.55,3015.06 6/6/2022 12:35,11.52,2.55,3015.06 6/6/2022 12:50,11.52,2.52,2983.81 6/6/2022 13:05,11.52,2.52,2983.81 6/6/2022 13:20,11.52,2.52,2983.81 6/6/2022 13:35,10.2,2.36,2347.28 6/6/2022 13:50,9.88,2.34,2216.66 6/6/2022 14:05,9.88,2.34,2216.66 6/6/2022 14:20,9.88,2.36,2241.73 6/6/2022 14:35,9.88,2.36,2241.73 6/6/2022 14:50,10.97,2.34,2577.49 6/6/2022 15:05,11.05,2.35,2619.3 6/6/2022 15:20,11.05,2.35,2619.3 6/6/2022 15:35,11.05,2.35,2619.3 6/6/2022 15:50,11.05,2.57,2869.44 6/6/2022 16:05,12.16,2.57,3291.52 6/6/2022 16:20,12.16,2.68,3426.52 6/6/2022 16:35,12.16,2.57,3291.52 6/6/2022 16:50,12.16,2.57,3291.52 6/6/2022 17:05,12.16,3.27,4186.1 6/6/2022 17:20,16.7,3.27,6557.62 6/6/2022 17:35,16.7,2.67,5341.23 6/6/2022 17:50,16.7,2.67,5341.23 6/6/2022 18:05,16.7,2.67,5341.23 6/6/2022 18:20,16.7,2.67,5341.23 6/6/2022 18:35,16.52,2.67,5260.96 6/6/2022 18:50,16.52,3.87,7630.95 6/6/2022 19:05,16.52,3.87,7630.95 6/6/2022 19:20,16.52,3.87,7630.95 6/6/2022 19:35,16.52,4.41,8698.79 6/6/2022 19:50,16.52,4.41,8698.79 6/6/2022 20:05,16.52,4.41,8698.79 6/6/2022 20:20,16.52,4.41,8698.79 6/6/2022 20:35,17.47,3.04,6476.23 6/6/2022 20:50,17.47,3.04,6476.23 6/6/2022 21:05,17.47,3.04,6476.23 6/6/2022 21:20,17.47,3.04,6476.23 6/6/2022 21:35,17.47,2.8,5969.36 6/6/2022 21:50,16.3,2.8,5418.73 6/6/2022 22:05,16.3,2.69,5214.29 6/6/2022 22:20,15.79,2.8,5182.48 6/6/2022 22:35,15.79,2.73,5060.26 6/6/2022 22:50,15.79,2.73,5060.26 6/6/2022 23:05,15.91,2.73,5114.29 6/6/2022 23:20,16.08,2.76,5241.3 6/6/2022 23:35,16.19,2.76,5291.65 6/6/2022 23:50,16.22,2.77,5330.75 6/7/2022 0:05,16.26,2.8,5400.12 6/7/2022 0:20,16.41,2.8,5469.98 6/7/2022 0:35,16.49,2.8,5507.34 6/7/2022 0:50,16.49,3.01,5923.04 6/7/2022 1:05,16.49,2.71,5325.54 6/7/2022 1:20,16.33,2.52,4894.57 6/7/2022 1:35,16.17,2.71,5181.37 6/7/2022 1:50,16.06,2.71,5132 6/7/2022 2:05,15.98,2.55,4797.9 6/7/2022 2:20,15.95,2.55,4785.26 6/7/2022 2:35,15.93,2.55,4776.86 6/7/2022 2:50,15.93,2.39,4479.85 6/7/2022 3:05,15.86,2.36,4403.04 6/7/2022 3:20,15.83,2.36,4391.38 6/7/2022 3:35,15.83,2.36,4391.38 6/7/2022 3:50,15.83,2.39,4440.4 6/7/2022 4:05,15.83,2.67,4955.61 6/7/2022 4:20,15.99,2.67,5026.03 6/7/2022 4:35,15.99,2.69,5075.82 6/7/2022 4:50,15.55,2.72,4928.6 6/7/2022 5:05,15.55,2.69,4880.75 6/7/2022 5:20,16.51,2.69,5308.53 6/7/2022 5:35,16.51,2.72,5360.61 6/7/2022 5:50,16.51,3.92,7728.59 6/7/2022 6:05,16.51,4.21,8301.08 6/7/2022 6:20,16.51,4.21,8301.08 6/7/2022 6:35,16.51,4.21,8301.08 6/7/2022 6:50,16.51,2.42,4762.07 6/7/2022 7:05,16.22,2.42,4645.4 6/7/2022 7:20,16.22,2.42,4645.4 6/7/2022 7:35,16.13,2.44,4659.64 6/7/2022 7:50,15.58,2.52,4582.14 6/7/2022 8:05,15.45,2.52,4528.46 6/7/2022 8:20,15.45,2.67,4789.22 6/7/2022 8:35,15.45,2.52,4528.46 6/7/2022 8:50,15.45,2.48,4457.28 6/7/2022 9:05,15.45,2.48,4457.28 6/7/2022 9:20,14.73,2.48,4167.35 6/7/2022 9:35,14.22,2.48,3964.85 6/7/2022 9:50,14.22,2.48,3964.85 6/7/2022 10:05,14.22,2.34,3732.84 6/7/2022 10:20,14.22,2.42,3859.36 6/7/2022 10:35,14.22,2.42,3859.36 6/7/2022 10:50,13.8,2.42,3698.88 6/7/2022 11:05,13.8,2.72,4163.74 6/7/2022 11:20,13.8,2.86,4386.1 6/7/2022 11:35,13.91,2.86,4435.75 6/7/2022 11:50,13.91,2.72,4210.89 6/7/2022 12:05,13.91,2.52,3904.29 6/7/2022 12:20,12.56,2.51,3358.81 6/7/2022 12:35,12.56,2.38,3182.07 6/7/2022 12:50,12.48,2.34,3100.62 6/7/2022 13:05,12.2,2.34,3001.73 6/7/2022 13:20,12.2,2.38,3052.56 6/7/2022 13:35,12.2,2.34,3001.73 6/7/2022 13:50,12.2,2.48,3188.25 6/7/2022 14:05,12.2,2.59,3323.95 6/7/2022 14:20,12.2,2.48,3188.25 6/7/2022 14:35,12.33,2.24,2927 6/7/2022 14:50,12.33,2.48,3236.93 6/7/2022 15:05,12.33,2.56,3340.2 6/7/2022 15:20,12.27,2.43,3146.03 6/7/2022 15:35,12.27,2.43,3146.03 6/7/2022 15:50,12.27,2.56,3317 6/7/2022 16:05,12.54,2.49,3333.53 6/7/2022 16:20,12.54,2.49,3333.53 6/7/2022 16:35,12.54,2.65,3545.2 6/7/2022 16:50,12.52,2.65,3537.14 6/7/2022 17:05,12.29,2.49,3239.09 6/7/2022 17:20,12.29,2.65,3444.71 6/7/2022 17:35,12.52,2.65,3537.14 6/7/2022 17:50,12.76,2.68,3670.41 6/7/2022 18:05,12.84,2.68,3703.25 6/7/2022 18:20,12.84,2.68,3703.25 6/7/2022 18:35,12.84,2.68,3703.25 6/7/2022 18:50,13.31,2.68,3897.77 6/7/2022 19:05,13.31,2.65,3859.36 6/7/2022 19:20,13.43,2.65,3908.88 6/7/2022 19:35,13.59,2.65,3975.2 6/7/2022 19:50,13.66,2.65,4004.29 6/7/2022 20:05,13.68,2.61,3952.77 6/7/2022 20:20,13.84,2.48,3815.54 6/7/2022 20:35,14.15,2.48,3937.21 6/7/2022 20:50,14.2,2.46,3914.85 6/7/2022 21:05,14.2,2.46,3914.85 6/7/2022 21:20,14.23,2.32,3715.47 6/7/2022 21:35,14.23,2.27,3631.03 6/7/2022 21:50,15.05,2.2,3815.82 6/7/2022 22:05,15.54,2.27,4111.38 6/7/2022 22:20,15.65,2.27,4152.35 6/7/2022 22:35,15.65,2.63,4804.22 6/7/2022 22:50,15.69,2.97,5451.44 6/7/2022 23:05,15.69,2.97,5451.44 6/7/2022 23:20,15.69,2.97,5451.44 6/7/2022 23:35,15.66,2.96,5412.62 6/7/2022 23:50,15.66,2.96,5412.62 6/8/2022 0:05,15.66,2.88,5267.62 6/8/2022 0:20,15.72,2.77,5101.65 6/8/2022 0:35,15.74,2.77,5110.75 6/8/2022 0:50,15.84,2.51,4665.33 6/8/2022 1:05,15.84,2.51,4665.33 6/8/2022 1:20,15.84,2.69,5009.08 6/8/2022 1:35,15.84,2.8,5205.54 6/8/2022 1:50,15.84,2.77,5156.44 6/8/2022 2:05,15.84,2.77,5156.44 6/8/2022 2:20,15.99,2.69,5075.82 6/8/2022 2:35,15.99,2.49,4702.55 6/8/2022 2:50,15.99,2.49,4702.55 6/8/2022 3:05,15.9,2.44,4566.72 6/8/2022 3:20,15.59,2.44,4442.14 6/8/2022 3:35,15.48,2.6,4683.46 6/8/2022 3:50,15.37,2.65,4730.82 6/8/2022 4:05,15.26,2.65,4683.25 6/8/2022 4:20,15.26,2.68,4729.85 6/8/2022 4:35,15.26,2.65,4683.25 6/8/2022 4:50,15.45,2.63,4718.11 6/8/2022 5:05,15.45,2.63,4718.11 6/8/2022 5:20,15.45,2.68,4812.97 6/8/2022 5:35,15.45,2.8,5026.3 6/8/2022 5:50,15.45,2.8,5026.3 6/8/2022 6:05,15.93,2.8,5247.07 6/8/2022 6:20,15.94,2.68,5028.8 6/8/2022 6:35,16.22,2.52,4848.46 6/8/2022 6:50,16.22,2.52,4848.46 6/8/2022 7:05,16.95,2.48,5075.33 6/8/2022 7:20,16.95,2.48,5075.33 6/8/2022 7:35,16.95,2.47,5048.32 6/8/2022 7:50,15.68,2.59,4744.5 6/8/2022 8:05,15.68,2.59,4744.5 6/8/2022 8:20,15.68,2.59,4744.5 6/8/2022 8:35,15.68,2.46,4502.49 6/8/2022 8:50,15.68,2.59,4744.5 6/8/2022 9:05,15.68,2.65,4865.54 6/8/2022 9:20,15.34,2.65,4717.83 6/8/2022 9:35,14.63,2.65,4412.9 6/8/2022 9:50,14.47,2.65,4344.85 6/8/2022 10:05,14.47,2.55,4171.86 6/8/2022 10:20,14.45,2.53,4142.14 6/8/2022 10:35,14.45,2.53,4142.14 6/8/2022 10:50,14.45,2.42,3947.97 6/8/2022 11:05,14.36,2.46,3977.42 6/8/2022 11:20,13.06,2.46,3476.24 6/8/2022 11:35,13.06,2.67,3775.34 6/8/2022 11:50,12.69,2.46,3336.8 6/8/2022 12:05,12.69,2.71,3677.63 6/8/2022 12:20,12.69,2.71,3677.63 6/8/2022 12:35,13.65,2.46,3701.66 6/8/2022 12:50,13.65,2.39,3602.14 6/8/2022 13:05,13.65,2.46,3701.66 6/8/2022 13:20,13.65,2.46,3701.66 6/8/2022 13:35,13.06,2.53,3587 6/8/2022 13:50,12.44,2.36,3119.92 6/8/2022 14:05,12.29,2.48,3221.93 6/8/2022 14:20,12.52,2.52,3361.17 6/8/2022 14:35,12.2,2.3,2950.82 6/8/2022 14:50,12.2,2.73,3510.48 6/8/2022 15:05,12.2,2.52,3239.16 6/8/2022 15:20,12.2,2.52,3239.16 6/8/2022 15:35,12.2,2.34,3001.73 6/8/2022 15:50,12.2,2.34,3001.73 6/8/2022 16:05,12.2,2.28,2933.88 6/8/2022 16:20,12.25,2.28,2951.1 6/8/2022 16:35,12.25,2.28,2951.1 6/8/2022 16:50,12.25,2.28,2951.1 6/8/2022 17:05,12.25,2.64,3411.66 6/8/2022 17:20,12.58,2.72,3649.99 6/8/2022 17:35,12.69,2.64,3587.91 6/8/2022 17:50,12.69,2.64,3587.91 6/8/2022 18:05,12.81,2.56,3527.35 6/8/2022 18:20,12.81,2.56,3527.35 6/8/2022 18:35,12.86,2.51,3473.81 6/8/2022 18:50,12.86,2.49,3455.54 6/8/2022 19:05,12.86,2.49,3455.54 6/8/2022 19:20,12.86,2.55,3528.67 6/8/2022 19:35,12.86,2.55,3528.67 6/8/2022 19:50,12.93,2.75,3832.42 6/8/2022 20:05,13.05,2.75,3883.18 6/8/2022 20:20,13.49,2.75,4070.75 6/8/2022 20:35,14.18,2.71,4306.17 6/8/2022 20:50,14.52,2.71,4452.97 6/8/2022 21:05,14.72,2.48,4163.39 6/8/2022 21:20,14.72,2.71,4539.85 6/8/2022 21:35,15.04,2.71,4679.71 6/8/2022 21:50,15.7,2.71,4971.3 6/8/2022 22:05,15.7,2.71,4971.3 6/8/2022 22:20,15.7,2.77,5092.55 6/8/2022 22:35,15.7,2.71,4971.3 6/8/2022 22:50,15.68,2.71,4962.42 6/8/2022 23:05,15.59,2.73,4970.4 6/8/2022 23:20,15.59,2.56,4658.25 6/8/2022 23:35,15.59,2.56,4658.25 6/8/2022 23:50,15.59,2.73,4970.4 6/9/2022 0:05,15.59,2.96,5378.66 6/9/2022 0:20,15.54,2.96,5354.43 6/9/2022 0:35,15.44,2.96,5306.03 6/9/2022 0:50,15.44,2.79,4998.04 6/9/2022 1:05,15.44,2.63,4713.8 6/9/2022 1:20,15.48,2.63,4731.03 6/9/2022 1:35,15.48,2.63,4731.03 6/9/2022 1:50,15.48,2.67,4802.35 6/9/2022 2:05,15.47,2.77,4987.97 6/9/2022 2:20,15.47,2.88,5177.97 6/9/2022 2:35,15.47,2.88,5177.97 6/9/2022 2:50,15.61,2.88,5244.01 6/9/2022 3:05,15.72,2.84,5223.11 6/9/2022 3:20,15.79,2.72,5035.82 6/9/2022 3:35,15.79,2.68,4962.48 6/9/2022 3:50,15.79,2.55,4718.04 6/9/2022 4:05,15.47,2.55,4584.15 6/9/2022 4:20,15.47,2.47,4441.65 6/9/2022 4:35,15.47,2.47,4441.65 6/9/2022 4:50,15.59,2.55,4634.29 6/9/2022 5:05,15.66,2.71,4953.53 6/9/2022 5:20,15.86,2.71,5042.55 6/9/2022 5:35,15.94,2.71,5078.32 6/9/2022 5:50,16.11,2.71,5154.43 6/9/2022 6:05,16.2,2.53,4865.4 6/9/2022 6:20,16.2,2.53,4865.4 6/9/2022 6:35,16.2,2.53,4865.4 6/9/2022 6:50,16.2,2.85,5473.59 6/9/2022 7:05,16.2,2.85,5473.59 6/9/2022 7:20,16.2,2.96,5676.3 6/9/2022 7:35,16.2,2.85,5473.59 6/9/2022 7:50,15.79,2.84,5255.82 6/9/2022 8:05,15.79,2.59,4791.37 6/9/2022 8:20,15.79,2.59,4791.37 6/9/2022 8:35,16.36,2.59,5035.61 6/9/2022 8:50,16.36,2.49,4855.75 6/9/2022 9:05,16.36,2.49,4855.75 6/9/2022 9:20,14.77,2.44,4116.58 6/9/2022 9:35,14.77,2.49,4205.61 6/9/2022 9:50,14.77,2.49,4205.61 6/9/2022 10:05,14.7,2.44,4089.08 6/9/2022 10:20,14.51,2.61,4296.72 6/9/2022 10:35,14.06,2.69,4233.88 6/9/2022 10:50,14.01,2.61,4088.67 6/9/2022 11:05,14.01,2.61,4088.67 6/9/2022 11:20,14.01,2.69,4212.56 6/9/2022 11:35,12.98,2.69,3779.5 6/9/2022 11:50,12.98,2.6,3649.78 6/9/2022 12:05,12.98,2.6,3649.78 6/9/2022 12:20,12.98,2.22,3112.49 6/9/2022 12:35,12.7,2.22,3017.28 6/9/2022 12:50,12.7,2.22,3017.28 6/9/2022 13:05,12.7,2.22,3017.28 6/9/2022 13:20,12.7,2.22,3017.28 6/9/2022 13:35,12.51,2.21,2940.48 6/9/2022 13:50,12.78,2.21,3037.77 6/9/2022 14:05,12.56,2.27,3040.89 6/9/2022 14:20,12.37,2.33,3049.71 6/9/2022 14:35,12.69,2.4,3264.99 6/9/2022 14:50,11.98,2.39,2990.69 6/9/2022 15:05,12.12,2.71,3444.02 6/9/2022 15:20,12.12,2.51,3192 6/9/2022 15:35,12.12,2.46,3124.78 6/9/2022 15:50,12.12,2.51,3192 6/9/2022 16:05,12.2,2.69,3459.57 6/9/2022 16:20,12.2,2.69,3459.57 6/9/2022 16:35,13.13,2.69,3841.79 6/9/2022 16:50,13.99,3.04,4739.85 6/9/2022 17:05,13.99,3.04,4739.85 6/9/2022 17:20,13.99,3.04,4739.85 6/9/2022 17:35,13.99,3.01,4698.67 6/9/2022 17:50,13.99,3.01,4698.67 6/9/2022 18:05,13.99,2.96,4616.24 6/9/2022 18:20,13.87,2.49,3847.63 6/9/2022 18:35,12.81,2.28,3145.48 6/9/2022 18:50,12.81,2.28,3145.48 6/9/2022 19:05,13.33,2.49,3636.66 6/9/2022 19:20,13.33,2.75,4002.28 6/9/2022 19:35,13.48,2.77,4105.54 6/9/2022 19:50,13.83,2.94,4521.24 6/9/2022 20:05,13.83,2.94,4521.24 6/9/2022 20:20,13.83,2.94,4521.24 6/9/2022 20:35,14.95,2.76,4730.82 6/9/2022 20:50,15.36,2.63,4679.5 6/9/2022 21:05,15.36,2.63,4679.5 6/9/2022 21:20,15.36,2.55,4538.39 6/9/2022 21:35,15.36,2.59,4608.94 6/9/2022 21:50,15.36,2.59,4608.94 6/9/2022 22:05,15.4,2.69,4814.64 6/9/2022 22:20,15.4,2.69,4814.64 6/9/2022 22:35,15.4,2.69,4814.64 6/9/2022 22:50,15.33,2.69,4783.87 6/9/2022 23:05,15.3,2.65,4700.54 6/9/2022 23:20,15.3,2.65,4700.54 6/9/2022 23:35,15.29,2.53,4485.96 6/9/2022 23:50,15.29,2.53,4485.96 6/10/2022 0:05,15.29,2.67,4719.57 6/10/2022 0:20,15.29,2.68,4742.97 6/10/2022 0:35,15.29,2.68,4742.97 6/10/2022 0:50,15.29,2.68,4742.97 6/10/2022 1:05,15.61,2.75,5003.46 6/10/2022 1:20,14.79,2.65,4481.17 6/10/2022 1:35,15.41,2.65,4748.18 6/10/2022 1:50,15.41,2.71,4842.69 6/10/2022 2:05,15.41,2.71,4842.69 6/10/2022 2:20,14.74,2.69,4526.38 6/10/2022 2:35,14.86,2.71,4600.89 6/10/2022 2:50,14.74,2.69,4526.38 6/10/2022 3:05,14.68,2.61,4368.04 6/10/2022 3:20,14.74,2.69,4526.38 6/10/2022 3:35,14.86,2.55,4331.58 6/10/2022 3:50,14.68,2.46,4103.25 6/10/2022 4:05,14.45,2.46,4012.7 6/10/2022 4:20,14.77,2.46,4138.88 6/10/2022 4:35,14.77,2.46,4138.88 6/10/2022 4:50,14.77,2.46,4138.88 6/10/2022 5:05,15.09,2.46,4265.89 6/10/2022 5:20,15.09,2.46,4265.89 6/10/2022 5:35,15.58,2.44,4438.18 6/10/2022 5:50,16.01,2.44,4611.1 6/10/2022 6:05,16.01,2.44,4611.1 6/10/2022 6:20,15.68,2.44,4478.25 6/10/2022 6:35,15.68,2.44,4478.25 6/10/2022 6:50,15.48,2.47,4445.68 6/10/2022 7:05,15.04,2.46,4245.96 6/10/2022 7:20,15.04,2.46,4245.96 6/10/2022 7:35,14.83,2.53,4296.86 6/10/2022 7:50,14.83,2.55,4319.22 6/10/2022 8:05,14.83,2.53,4296.86 6/10/2022 8:20,14.91,2.63,4487.49 6/10/2022 8:35,14.69,2.63,4394.29 6/10/2022 8:50,14.91,2.63,4487.49 6/10/2022 9:05,14.91,2.51,4284.5 6/10/2022 9:20,14.69,2.63,4394.29 6/10/2022 9:35,14.58,2.6,4304.15 6/10/2022 9:50,14.23,2.51,4011.03 6/10/2022 10:05,14.23,2.51,4011.03 6/10/2022 10:20,14.23,2.6,4158.81 6/10/2022 10:35,14.15,2.49,3958.18 6/10/2022 10:50,14.15,2.39,3790.61 6/10/2022 11:05,14.15,2.38,3769.71 6/10/2022 11:20,13.36,2.38,3474.57 6/10/2022 11:35,12.48,2.38,3153.18 6/10/2022 11:50,12.48,2.4,3188.18 6/10/2022 12:05,11.66,2.52,3035.89 6/10/2022 12:20,11.66,2.52,3035.89 6/10/2022 12:35,11.66,2.48,2988.25 6/10/2022 12:50,12.11,2.48,3154.71 6/10/2022 13:05,12.11,2.48,3154.71 6/10/2022 13:20,12.41,2.44,3214.85 6/10/2022 13:35,12.41,2.44,3214.85 6/10/2022 13:50,12.41,2.44,3214.85 6/10/2022 14:05,12.41,2.35,3093.18 6/10/2022 14:20,12.04,2.42,3045.41 6/10/2022 14:35,11.68,2.49,3011.52 6/10/2022 14:50,11.68,2.65,3202.7 6/10/2022 15:05,11.68,1.99,2406.03 6/10/2022 15:20,11.47,2.14,2514.99 6/10/2022 15:35,11.68,2.49,3011.52 6/10/2022 15:50,11.68,2.65,3202.7 6/10/2022 16:05,11.88,2.55,3150.96 6/10/2022 16:20,11.88,2.55,3150.96 6/10/2022 16:35,12.54,2.55,3404.09 6/10/2022 16:50,12.54,2.55,3404.09 6/10/2022 17:05,12.54,2.52,3368.81 6/10/2022 17:20,12.52,2.39,3185.2 6/10/2022 17:35,12.52,2.39,3185.2 6/10/2022 17:50,12.52,2.39,3185.2 6/10/2022 18:05,12.88,2.39,3316.59 6/10/2022 18:20,12.88,2.39,3316.59 6/10/2022 18:35,13.18,2.34,3351.38 6/10/2022 18:50,13.22,2.46,3537 6/10/2022 19:05,13.22,2.34,3365.89 6/10/2022 19:20,13.22,2.34,3365.89 6/10/2022 19:35,13.23,2.42,3483.74 6/10/2022 19:50,13.33,2.46,3578.95 6/10/2022 20:05,13.4,2.64,3877.14 6/10/2022 20:20,13.87,2.64,4071.58 6/10/2022 20:35,14.2,2.64,4209.5 6/10/2022 20:50,14.93,2.75,4699.29 6/10/2022 21:05,15.12,2.53,4415.82 6/10/2022 21:20,15.12,2.34,4070.82 6/10/2022 21:35,15.84,2.53,4714.43 6/10/2022 21:50,16.04,2.34,4423.32 6/10/2022 22:05,16.04,2.34,4423.32 6/10/2022 22:20,16.11,2.63,5003.6 6/10/2022 22:35,16.11,2.63,5003.6 6/10/2022 22:50,16.11,2.67,5079.01 6/10/2022 23:05,15.88,2.67,4977.55 6/10/2022 23:20,15.7,2.68,4922.76 6/10/2022 23:35,15.7,2.68,4922.76 6/10/2022 23:50,15.7,2.65,4874.29 6/11/2022 0:05,15.72,2.65,4883.04 6/11/2022 0:20,15.72,2.8,5150.26 6/11/2022 0:35,15.74,2.8,5159.43 6/11/2022 0:50,15.74,2.8,5159.43 6/11/2022 1:05,15.74,2.84,5232.48 6/11/2022 1:20,15.74,2.8,5159.43 6/11/2022 1:35,15.74,2.86,5281.16 6/11/2022 1:50,15.88,2.86,5347.21 6/11/2022 2:05,15.9,2.86,5356.65 6/11/2022 2:20,15.93,2.86,5370.89 6/11/2022 2:35,15.93,2.86,5370.89 6/11/2022 2:50,15.93,2.86,5370.89 6/11/2022 3:05,15.99,2.86,5399.29 6/11/2022 3:20,15.87,2.86,5342.48 6/11/2022 3:35,15.87,2.63,4899.36 6/11/2022 3:50,16.41,2.63,5134.57 6/11/2022 4:05,16.77,2.55,5133.18 6/11/2022 4:20,17.34,2.52,5322.41 6/11/2022 4:35,23.06,1.17,3665.61 6/11/2022 4:50,31.45,1.17,5495.05 6/11/2022 5:05,39.2,1.17,7165.74 6/11/2022 5:20,46.42,1.24,9077.75 6/11/2022 5:35,46.42,1.37,10043.44 6/11/2022 5:50,46.42,1.37,10043.44 6/11/2022 6:05,45.46,1.37,9834.69 6/11/2022 6:20,44.03,1.43,9880.94 6/11/2022 6:35,42.92,1.45,9794.69 6/11/2022 6:50,41.77,1.45,9510.11 6/11/2022 7:05,40.93,1.45,9299 6/11/2022 7:20,40.49,1.52,9604.97 6/11/2022 7:35,39.82,1.52,9426.01 6/11/2022 7:50,39.09,1.52,9229.35 6/11/2022 8:05,38.52,1.52,9074.63 6/11/2022 8:20,37.81,1.54,9035.18 6/11/2022 8:35,37,1.61,9184.9 6/11/2022 8:50,36.38,1.61,9002.89 6/11/2022 9:05,35.62,1.61,8778.58 6/11/2022 9:20,34.41,1.61,8419.35 6/11/2022 9:35,33.2,1.6,7991.85 6/11/2022 9:50,31.99,1.54,7379.56 6/11/2022 10:05,30.46,1.54,6938.03 6/11/2022 10:20,29.21,1.47,6239.77 6/11/2022 10:35,27.84,1.36,5442.21 6/11/2022 10:50,26.3,1.29,4807.28 6/11/2022 11:05,24.55,1.36,4612.83 6/11/2022 11:20,22.81,1.36,4180.4 6/11/2022 11:35,20.72,1.47,3954.57 6/11/2022 11:50,18.54,1.48,3424.78 6/11/2022 12:05,16.69,1.86,3725.2 6/11/2022 12:20,15.54,1.97,3561.66 6/11/2022 12:35,14.24,1.98,3169.71 6/11/2022 12:50,14.24,2.34,3740.27 6/11/2022 13:05,14.24,2.34,3740.27 6/11/2022 13:20,12.13,2.42,3078.05 6/11/2022 13:35,12.13,2.51,3195.75 6/11/2022 13:50,12.13,2.51,3195.75 6/11/2022 14:05,12.13,2.51,3195.75 6/11/2022 14:20,12.13,2.51,3195.75 6/11/2022 14:35,11.59,2.46,2931.03 6/11/2022 14:50,11.59,2.46,2931.03 6/11/2022 15:05,11.59,2.46,2931.03 6/11/2022 15:20,11.59,2.38,2836.45 6/11/2022 15:35,11.59,2.46,2931.03 6/11/2022 15:50,11.59,2.46,2931.03 6/11/2022 16:05,11.12,2.27,2554.09 6/11/2022 16:20,11.12,2.51,2821.38 6/11/2022 16:35,11.12,2.53,2851.03 6/11/2022 16:50,11.12,2.51,2821.38 6/11/2022 17:05,11.22,2.51,2857.91 6/11/2022 17:20,11.56,2.51,2982.98 6/11/2022 17:35,11.56,2.55,3030.06 6/11/2022 17:50,12.27,2.67,3453.81 6/11/2022 18:05,12.51,2.71,3603.46 6/11/2022 18:20,12.76,2.67,3652.35 6/11/2022 18:35,12.97,2.71,3793.81 6/11/2022 18:50,13.13,2.71,3860.61 6/11/2022 19:05,13.34,2.71,3948.74 6/11/2022 19:20,13.59,2.63,3935.68 6/11/2022 19:35,13.69,2.63,3976.86 6/11/2022 19:50,13.84,2.56,3937.35 6/11/2022 20:05,14.02,2.48,3886.1 6/11/2022 20:20,14.11,2.56,4046.65 6/11/2022 20:35,14.23,2.56,4095.47 6/11/2022 20:50,14.51,2.48,4079.71 6/11/2022 21:05,14.8,2.57,4351.58 6/11/2022 21:20,15.11,2.69,4687.49 6/11/2022 21:35,15.29,2.75,4859.78 6/11/2022 21:50,15.34,2.57,4577 6/11/2022 22:05,15.58,2.57,4678.04 6/11/2022 22:20,15.58,2.42,4390.19 6/11/2022 22:35,15.79,2.42,4473.53 6/11/2022 22:50,15.8,2.32,4306.24 6/11/2022 23:05,15.84,2.42,4493.46 6/11/2022 23:20,15.84,2.47,4591.65 6/11/2022 23:35,15.84,2.57,4788.11 6/11/2022 23:50,15.84,2.47,4591.65 6/12/2022 0:05,15.84,2.47,4591.65 6/12/2022 0:20,16.69,2.47,4940.47 6/12/2022 0:35,17.05,2.39,4926.58 6/12/2022 0:50,17.05,2.39,4926.58 6/12/2022 1:05,17.06,2.57,5312 6/12/2022 1:20,18.63,3.8,8865.74 6/12/2022 1:35,18.63,3.8,8865.74 6/12/2022 1:50,18.63,3.8,8865.74 6/12/2022 2:05,18.63,3.52,8219.28 6/12/2022 2:20,18.63,3.18,7418.87 6/12/2022 2:35,14.66,2.81,4689.85 6/12/2022 2:50,14.66,2.57,4293.53 6/12/2022 3:05,14.66,2.57,4293.53 6/12/2022 3:20,14.66,2.57,4293.53 6/12/2022 3:35,14.7,2.51,4199.57 6/12/2022 3:50,14.94,2.48,4251.45 6/12/2022 4:05,15.3,2.76,4887.62 6/12/2022 4:20,15.38,2.48,4428.94 6/12/2022 4:35,15.38,2.48,4428.94 6/12/2022 4:50,15.45,2.48,4457.28 6/12/2022 5:05,15.38,2.79,4970.75 6/12/2022 5:20,15.38,2.69,4805.82 6/12/2022 5:35,15.37,2.69,4801.44 6/12/2022 5:50,15.27,2.69,4757.55 6/12/2022 6:05,15.16,2.59,4524.64 6/12/2022 6:20,15.13,2.51,4373.94 6/12/2022 6:35,15.02,2.51,4329.15 6/12/2022 6:50,14.9,2.51,4280.47 6/12/2022 7:05,14.86,2.52,4286.72 6/12/2022 7:20,14.74,2.52,4237.9 6/12/2022 7:35,14.74,2.53,4260.13 6/12/2022 7:50,14.7,2.52,4221.72 6/12/2022 8:05,14.7,2.55,4265.89 6/12/2022 8:20,14.48,2.51,4111.03 6/12/2022 8:35,14.08,2.49,3930.47 6/12/2022 8:50,14.08,2.49,3930.47 6/12/2022 9:05,14.08,2.55,4013.67 6/12/2022 9:20,14.02,2.67,4175.47 6/12/2022 9:35,14.2,2.67,4251.58 6/12/2022 9:50,14.23,2.67,4264.36 6/12/2022 10:05,17.13,1.53,3178.05 6/12/2022 10:20,21.98,1.27,3706.03 6/12/2022 10:35,31.63,1.04,4912.69 6/12/2022 10:50,38.39,1.04,6209.56 6/12/2022 11:05,44.7,1.04,7342.48 6/12/2022 11:20,56.22,1.37,11779.55 6/12/2022 11:35,59.35,1.37,12075.03 6/12/2022 11:50,62.39,1.37,12077.67 6/12/2022 12:05,63.44,0.83,7316.3 6/12/2022 12:20,63.44,0.73,6387.2 6/12/2022 12:35,62.39,0.71,6271.09 6/12/2022 12:50,62.39,0.73,6387.2 6/12/2022 13:05,61.72,0.79,6967.9 6/12/2022 13:20,61.72,0.79,6967.9 6/12/2022 13:35,62.39,0.33,2903.25 6/12/2022 13:50,62.98,0.33,2903.25 6/12/2022 14:05,62.98,0.33,2903.25 6/12/2022 14:20,63.12,0.33,2903.25 6/12/2022 14:35,63.8,0.33,2903.25 6/12/2022 14:50,64.94,0.33,2903.25 6/12/2022 15:05,64.94,0.33,2903.25 6/12/2022 15:20,64.94,0.33,2903.25 6/12/2022 15:35,62.46,0.33,2903.25 6/12/2022 15:50,61.43,0.33,2903.25 6/12/2022 16:05,58.43,0.33,2887.49 6/12/2022 16:20,58.43,0.65,5659.43 6/12/2022 16:35,56.26,0.59,5099.08 6/12/2022 16:50,52.03,1.24,10072.82 6/12/2022 17:05,48.29,0.65,4916.44 6/12/2022 17:20,41.2,1.24,8004.63 6/12/2022 17:35,41.2,1.39,8941.36 6/12/2022 17:50,41.2,1.41,9111.64 6/12/2022 18:05,41.2,1.41,9111.64 6/12/2022 18:20,34.7,1.66,8785.32 6/12/2022 18:35,23.18,2.03,6370.54 6/12/2022 18:50,15.35,2.32,4132.97 6/12/2022 19:05,14.06,2.61,4109.36 6/12/2022 19:20,14.06,2.72,4275.4 6/12/2022 19:35,14.06,2.65,4171.58 6/12/2022 19:50,13.99,2.92,4554.36 6/12/2022 20:05,14.06,2.65,4171.58 6/12/2022 20:20,13.99,2.65,4142.21 6/12/2022 20:35,13.99,2.57,4018.6 6/12/2022 20:50,13.99,2.57,4018.6 6/12/2022 21:05,13.99,2.57,4018.6 6/12/2022 21:20,13.99,2.61,4080.4 6/12/2022 21:35,13.99,2.61,4080.4 6/12/2022 21:50,14.4,2.61,4250.75 6/12/2022 22:05,14.4,2.39,3885.75 6/12/2022 22:20,14.4,2.22,3606.66 6/12/2022 22:35,14.4,2.22,3606.66 6/12/2022 22:50,14.2,2.15,3435.48 6/12/2022 23:05,14.01,2.25,3521.24 6/12/2022 23:20,14.55,2.26,3726.03 6/12/2022 23:35,15.1,2.3,3994.02 6/12/2022 23:50,15.6,2.37,4322.07 6/13/2022 0:05,16.25,2.53,4887.62 6/13/2022 0:20,16.84,2.61,5296.86 6/13/2022 0:35,17.4,2.69,5712.69 6/13/2022 0:50,17.99,2.77,6157.41 6/13/2022 1:05,18.53,2.68,6202.41 6/13/2022 1:20,18.8,2.92,6889.15 6/13/2022 1:35,18.8,2.38,5611.09 6/13/2022 1:50,18.8,2.41,5698.39 6/13/2022 2:05,18.8,2.4,5673.39 6/13/2022 2:20,18.8,2.38,5611.09 6/13/2022 2:35,18.8,2.38,5611.09 6/13/2022 2:50,18.6,2.45,5698.18 6/13/2022 3:05,18.64,2.49,5822.83 6/13/2022 3:20,18.65,2.49,5827.48 6/13/2022 3:35,18.66,2.49,5830.61 6/13/2022 3:50,18.69,2.49,5844.56 6/13/2022 4:05,18.69,2.49,5846.09 6/13/2022 4:20,18.49,2.45,5651.09 6/13/2022 4:35,18.49,2.36,5453.11 6/13/2022 4:50,18.49,1.86,4295.47 6/13/2022 5:05,18.49,3.84,8865.11 6/13/2022 5:20,18.49,2.36,5453.11 6/13/2022 5:35,18.49,2.36,5453.11 6/13/2022 5:50,17.23,2.52,5283.46 6/13/2022 6:05,16.74,2.64,5305.75 6/13/2022 6:20,15.62,3.02,5513.59 6/13/2022 6:35,15.62,1.9,3467.07 6/13/2022 6:50,18.44,4.14,9530.04 6/13/2022 7:05,18.44,2.03,4673.94 6/13/2022 7:20,18.44,3.02,6950.26 6/13/2022 7:35,18.44,2.55,5857.62 6/13/2022 7:50,18.44,2.55,5857.62 6/13/2022 8:05,18.44,2.55,5857.62 6/13/2022 8:20,18.32,2.48,5654.29 6/13/2022 8:35,18.38,2.53,5799.29 6/13/2022 8:50,18.28,2.53,5758.94 6/13/2022 9:05,18.18,2.53,5712.62 6/13/2022 9:20,18.06,2.53,5663.39 6/13/2022 9:35,17.91,2.53,5596.44 6/13/2022 9:50,17.91,2.53,5596.44 6/13/2022 10:05,17.91,2.75,6062.76 6/13/2022 10:20,17.91,2.92,6441.72 6/13/2022 10:35,17.91,2.88,6354.29 6/13/2022 10:50,17.91,2.92,6441.72 6/13/2022 11:05,17.9,2.67,5899.08 6/13/2022 11:20,17.81,2.5,5471.72 6/13/2022 11:35,17.67,2.44,5290.33 6/13/2022 11:50,17.56,2.38,5120.12 6/13/2022 12:05,17.42,2.33,4945.75 6/13/2022 12:20,17.27,2.27,4767.76 6/13/2022 12:35,17.15,2.16,4499.01 6/13/2022 12:50,17.08,2.16,4475.33 6/13/2022 13:05,16.99,2.16,4440.89 6/13/2022 13:20,16.88,2.16,4401.72 6/13/2022 13:35,16.77,1.98,3989.22 6/13/2022 13:50,16.65,1.98,3949.43 6/13/2022 14:05,16.53,1.93,3806.72 6/13/2022 14:20,16.41,2.05,4007.14 6/13/2022 14:35,16.3,2.06,3997.14 6/13/2022 14:50,16.19,2.11,4044.92 6/13/2022 15:05,16.08,2.15,4093.53 6/13/2022 15:20,16,2.2,4147.76 6/13/2022 15:35,15.93,2.15,4023.53 6/13/2022 15:50,15.88,2.19,4082.63 6/13/2022 16:05,15.83,2.23,4144.43 6/13/2022 16:20,15.78,2.27,4205.54 6/13/2022 16:35,15.76,2.15,3962.28 6/13/2022 16:50,15.97,2.15,4036.38 6/13/2022 17:05,16.05,2.15,4065.4 6/13/2022 17:20,16.1,2.15,4082.97 6/13/2022 17:35,16.12,2.49,4756.1 6/13/2022 17:50,16.14,2.65,5065.61 6/13/2022 18:05,16.14,2.46,4689.29 6/13/2022 18:20,16.12,2.46,4682.07 6/13/2022 18:35,16.09,2.46,4669.71 6/13/2022 18:50,16.06,2.46,4657.28 6/13/2022 19:05,16.04,2.46,4647.28 6/13/2022 19:20,16.02,2.49,4714.57 6/13/2022 19:35,15.96,2.65,4989.36 6/13/2022 19:50,15.94,2.65,4979.01 6/13/2022 20:05,15.92,2.65,4969.57 6/13/2022 20:20,15.86,2.65,4944.01 6/13/2022 20:35,15.82,2.65,4928.53 6/13/2022 20:50,15.78,2.65,4910.05 6/13/2022 21:05,15.74,2.69,4962.9 6/13/2022 21:20,15.69,2.69,4943.46 6/13/2022 21:35,15.74,2.69,4965.26 6/13/2022 21:50,15.8,2.45,4537.21 6/13/2022 22:05,15.84,2.22,4124.02 6/13/2022 22:20,15.87,2.49,4652.62 6/13/2022 22:35,15.87,2.69,5022.42 6/13/2022 22:50,15.87,3.05,5687.14 6/13/2022 23:05,15.87,2.65,4948.6 6/13/2022 23:20,15.87,2.94,5490.19 6/13/2022 23:35,15.87,2.86,5342.48 6/13/2022 23:50,15.87,2.94,5490.19 6/14/2022 0:05,15.71,2.95,5429.57 6/14/2022 0:20,15.44,2.84,5093.73 6/14/2022 0:35,15.17,2.84,4966.17 6/14/2022 0:50,15.05,2.92,5049.71 6/14/2022 1:05,15.05,2.38,4112.83 6/14/2022 1:20,15.05,2.48,4295.68 6/14/2022 1:35,15.05,2.32,4021.45 6/14/2022 1:50,15.05,2.38,4112.83 6/14/2022 2:05,15.05,2.36,4089.99 6/14/2022 2:20,15.16,2.43,4239.99 6/14/2022 2:35,15.17,2.43,4246.51 6/14/2022 2:50,15.18,2.43,4250.82 6/14/2022 3:05,15.2,2.08,3650.06 6/14/2022 3:20,15.2,2.08,3650.06 6/14/2022 3:35,15.49,2.08,3746.72 6/14/2022 3:50,15.78,2.13,3938.53 6/14/2022 4:05,16.08,2.31,4387.76 6/14/2022 4:20,16.37,2.38,4628.32 6/14/2022 4:35,16.67,2.38,4746.79 6/14/2022 4:50,16.95,2.38,4860.12 6/14/2022 5:05,17.25,2.14,4481.17 6/14/2022 5:20,17.54,2.31,4955.96 6/14/2022 5:35,17.84,2.24,4929.5 6/14/2022 5:50,18.23,2.44,5520.47 6/14/2022 6:05,18.23,2.06,4660.12 6/14/2022 6:20,18.23,2.28,5167.97 6/14/2022 6:35,18.23,2.56,5795.33 6/14/2022 6:50,18.23,2.28,5167.97 6/14/2022 7:05,18.23,2.28,5167.97 6/14/2022 7:20,18.1,2.28,5112 6/14/2022 7:35,18.11,2.23,5006.72 6/14/2022 7:50,17.86,2.28,5018.67 6/14/2022 8:05,17.7,3.23,7019.49 6/14/2022 8:20,17.7,2.82,6136.3 6/14/2022 8:35,17.7,1.45,3154.16 6/14/2022 8:50,16.23,3.81,7342.48 6/14/2022 9:05,17.7,2.82,6136.3 6/14/2022 9:20,16.23,2.82,5437 6/14/2022 9:35,16.23,2.63,5055.89 6/14/2022 9:50,16.23,2.63,5055.89 6/14/2022 10:05,16.23,2.63,5055.89 6/14/2022 10:20,15.74,2.49,4599.01 6/14/2022 10:35,15.03,2.32,4000.68 6/14/2022 10:50,14.3,2.3,3697.28 6/14/2022 11:05,13.57,2.18,3255.2 6/14/2022 11:20,12.84,2.29,3159.5 6/14/2022 11:35,12.25,2.16,2795.27 6/14/2022 11:50,12.13,2.11,2691.17 6/14/2022 12:05,12.13,2.2,2808.95 6/14/2022 12:20,12.13,2.51,3195.75 6/14/2022 12:35,12.13,4.62,5886.93 6/14/2022 12:50,12.13,2.2,2808.95 6/14/2022 13:05,12.13,2.27,2893.05 6/14/2022 13:20,12.09,2.26,2862.56 6/14/2022 13:35,12.05,2.26,2847.63 6/14/2022 13:50,12,2.57,3227.84 6/14/2022 14:05,11.95,2.57,3210.06 6/14/2022 14:20,11.91,2.57,3194.78 6/14/2022 14:35,11.86,2.57,3177 6/14/2022 14:50,11.91,2.57,3195.13 6/14/2022 15:05,11.91,2.34,2900.2 6/14/2022 15:20,11.91,2.63,3260.61 6/14/2022 15:35,11.91,2.55,3162.35 6/14/2022 15:50,11.91,2.63,3260.61 6/14/2022 16:05,11.91,2.63,3260.61 6/14/2022 16:20,12.03,2.63,3314.92 6/14/2022 16:35,12.03,2.59,3256.8 6/14/2022 16:50,12.03,2.63,3314.92 6/14/2022 17:05,12.03,2.63,3316.66 6/14/2022 17:20,12.32,2.7,3520.34 6/14/2022 17:35,12.6,2.7,3635.13 6/14/2022 17:50,12.88,2.65,3684.02 6/14/2022 18:05,13.16,2.63,3759.85 6/14/2022 18:20,13.16,2.43,3476.45 6/14/2022 18:35,13.16,2.53,3627.56 6/14/2022 18:50,13.16,2.32,3325.27 6/14/2022 19:05,13.16,2.53,3627.56 6/14/2022 19:20,13.16,2.43,3476.45 6/14/2022 19:35,13.29,2.47,3581.66 6/14/2022 19:50,13.35,2.51,3671.59 6/14/2022 20:05,13.41,2.6,3826.52 6/14/2022 20:20,13.77,2.63,4012.97 6/14/2022 20:35,14.13,2.67,4231.03 6/14/2022 20:50,14.48,2.73,4479.99 6/14/2022 21:05,14.85,2.74,4659.85 6/14/2022 21:20,15.18,2.83,4955.82 6/14/2022 21:35,15.52,3.01,5440.12 6/14/2022 21:50,15.52,2.77,5010.68 6/14/2022 22:05,15.52,2.84,5129.98 6/14/2022 22:20,15.52,2.89,5225.4 6/14/2022 22:35,15.52,2.89,5225.4 6/14/2022 22:50,15.52,2.89,5225.4 6/14/2022 23:05,15.81,3.01,5583.52 6/14/2022 23:20,15.81,3.01,5583.52 6/14/2022 23:35,15.81,3.01,5583.52 6/14/2022 23:50,15.81,2.92,5412.14 6/15/2022 0:05,15.81,2.81,5216.16 6/15/2022 0:20,15.81,2.81,5216.16 6/15/2022 0:35,15.73,2.88,5300.75 6/15/2022 0:50,15.65,2.9,5311.16 6/15/2022 1:05,15.65,2.69,4924.92 6/15/2022 1:20,15.65,2.94,5383.59 6/15/2022 1:35,15.65,2.56,4683.53 6/15/2022 1:50,15.65,2.69,4924.92 6/15/2022 2:05,15.65,2.69,4924.92 6/15/2022 2:20,15.65,2.69,4924.92 6/15/2022 2:35,15.65,2.69,4924.92 6/15/2022 2:50,15.43,2.92,5230.19 6/15/2022 3:05,15.43,3,5372.14 6/15/2022 3:20,15.43,3,5372.14 6/15/2022 3:35,15.43,2.92,5230.19 6/15/2022 3:50,15.43,2.92,5230.19 6/15/2022 4:05,15.8,2.82,5236.03 6/15/2022 4:20,16.02,2.82,5338.66 6/15/2022 4:35,16.02,2.92,5513.25 6/15/2022 4:50,16.02,3.05,5762.76 6/15/2022 5:05,16.02,3.05,5762.76 6/15/2022 5:20,16.27,3.05,5889.15 6/15/2022 5:35,16.36,2.76,5369.64 6/15/2022 5:50,16.56,2.76,5461.72 6/15/2022 6:05,16.58,2.73,5418.59 6/15/2022 6:20,16.61,2.76,5484.77 6/15/2022 6:35,16.61,2.76,5484.77 6/15/2022 6:50,16.61,2.76,5484.77 6/15/2022 7:05,16.61,2.76,5484.77 6/15/2022 7:20,16.61,2.77,5511.02 6/15/2022 7:35,16.15,2.93,5601.3 6/15/2022 7:50,16.15,2.93,5601.3 6/15/2022 8:05,16.15,2.93,5601.3 6/15/2022 8:20,16.15,2.75,5248.11 6/15/2022 8:35,16.15,2.75,5248.11 6/15/2022 8:50,16.15,2.6,4970.54 6/15/2022 9:05,15.63,2.75,5012.48 6/15/2022 9:20,15.63,2.82,5157.07 6/15/2022 9:35,15.63,2.84,5181.16 6/15/2022 9:50,15.63,2.84,5181.16 6/15/2022 10:05,15.65,2.85,5215.47 6/15/2022 10:20,15.67,2.99,5488.04 6/15/2022 10:35,15.67,3.24,5939.43 6/15/2022 10:50,15.6,3.22,5872 6/15/2022 11:05,15.6,3.26,5936.44 6/15/2022 11:20,15.54,3.29,5967.34 6/15/2022 11:35,15.43,3.33,5969.5 6/15/2022 11:50,15.43,3.36,6030.12 6/15/2022 12:05,15.43,3.35,5998.87 6/15/2022 12:20,15.78,3.33,6157.9 6/15/2022 12:35,15.78,3.21,5940.05 6/15/2022 12:50,15.72,3.19,5877.13 6/15/2022 13:05,15.58,3.18,5772.55 6/15/2022 13:20,15.44,3.01,5404.84 6/15/2022 13:35,15.31,3,5324.43 6/15/2022 13:50,15.17,2.75,4814.98 6/15/2022 14:05,15.04,2.69,4659.15 6/15/2022 14:20,14.91,2.69,4591.1 6/15/2022 14:35,14.79,2.68,4525.96 6/15/2022 14:50,14.67,2.67,4462.49 6/15/2022 15:05,14.56,2.37,3921.65 6/15/2022 15:20,14.45,2.37,3869.09 6/15/2022 15:35,14.35,2.36,3819.85 6/15/2022 15:50,14.27,2.35,3778.46 6/15/2022 16:05,14.18,2.35,3736.52 6/15/2022 16:20,14.12,2.34,3704.02 6/15/2022 16:35,14.06,2.48,3897.49 6/15/2022 16:50,14.01,2.57,4012.97 6/15/2022 17:05,13.95,2.61,4054.36 6/15/2022 17:20,13.91,2.6,4024.57 6/15/2022 17:35,13.87,2.59,3997.83 6/15/2022 17:50,13.82,2.58,3966.24 6/15/2022 18:05,13.78,2.34,3580.61 6/15/2022 18:20,13.74,2.34,3555.54 6/15/2022 18:35,13.79,2.33,3565.48 6/15/2022 18:50,13.8,2.32,3556.73 6/15/2022 19:05,13.8,2.32,3548.6 6/15/2022 19:20,13.8,2.28,3496.73 6/15/2022 19:35,13.8,3.19,4891.37 6/15/2022 19:50,13.8,2.57,3941.38 6/15/2022 20:05,13.8,2.05,3132.91 6/15/2022 20:20,13.8,2.52,3860.54 6/15/2022 20:35,13.8,2.52,3860.54 6/15/2022 20:50,14.46,2.49,4075.2 6/15/2022 21:05,14.83,2.53,4297.9 6/15/2022 21:20,15.33,2.51,4455.54 6/15/2022 21:35,15.33,2.97,5276.3 6/15/2022 21:50,15.33,2.61,4643.18 6/15/2022 22:05,15.33,2.46,4361.79 6/15/2022 22:20,15.33,2.61,4643.18 6/15/2022 22:35,15.33,2.88,5112.21 6/15/2022 22:50,15.33,2.72,4830.75 6/15/2022 23:05,15.74,2.73,5037.76 6/15/2022 23:20,15.74,2.73,5037.76 6/15/2022 23:35,15.74,2.72,5013.46 6/15/2022 23:50,15.74,2.72,5013.46 6/16/2022 0:05,15.74,2.9,5354.15 6/16/2022 0:20,15.74,2.9,5354.15 6/16/2022 0:35,15.74,3.12,5743.52 6/16/2022 0:50,15.74,3.09,5694.84 6/16/2022 1:05,15.74,2.38,4380.68 6/16/2022 1:20,15.74,2.64,4867.42 6/16/2022 1:35,15.74,2.64,4867.42 6/16/2022 1:50,15.74,2.64,4867.42 6/16/2022 2:05,15.76,2.77,5122.14 6/16/2022 2:20,15.74,2.77,5111.23 6/16/2022 2:35,15.71,2.77,5097.97 6/16/2022 2:50,15.74,2.72,5011.44 6/16/2022 3:05,15.74,2.57,4731.51 6/16/2022 3:20,15.74,2.6,4797.28 6/16/2022 3:35,15.75,2.83,5228.11 6/16/2022 3:50,15.78,2.87,5312.55 6/16/2022 4:05,15.79,2.86,5293.04 6/16/2022 4:20,15.8,2.9,5367.76 6/16/2022 4:35,15.83,2.83,5264.01 6/16/2022 4:50,16.13,2.76,5274.15 6/16/2022 5:05,16.39,2.69,5255.89 6/16/2022 5:20,16.48,2.75,5398.87 6/16/2022 5:35,16.48,2.92,5736.3 6/16/2022 5:50,16.02,2.64,4989.36 6/16/2022 6:05,16.06,2.94,5582.62 6/16/2022 6:20,16.06,2.92,5532.55 6/16/2022 6:35,16.06,2.92,5532.55 6/16/2022 6:50,16.06,2.86,5432.41 6/16/2022 7:05,16.06,2.86,5432.41 6/16/2022 7:20,16.06,2.76,5232.14 6/16/2022 7:35,15.93,2.64,4949.71 6/16/2022 7:50,15.63,2.64,4819.08 6/16/2022 8:05,15.33,2.61,4631.72 6/16/2022 8:20,15.1,2.57,4476.51 6/16/2022 8:35,14.8,2.54,4294.92 6/16/2022 8:50,14.5,2.51,4117.49 6/16/2022 9:05,13.68,2.48,3744.5 6/16/2022 9:20,13.68,2.44,3694.64 6/16/2022 9:35,13.68,2.41,3644.71 6/16/2022 9:50,13.68,2.38,3594.78 6/16/2022 10:05,13.94,2.34,3638.32 6/16/2022 10:20,13.98,2.27,3540.96 6/16/2022 10:35,13.98,2.89,4508.6 6/16/2022 10:50,13.98,2.48,3870.4 6/16/2022 11:05,13.98,2.85,4446.86 6/16/2022 11:20,13.98,2.48,3870.4 6/16/2022 11:35,13.98,2.85,4446.86 6/16/2022 11:50,13.05,2.57,3640.47 6/16/2022 12:05,13.05,2.85,4032.56 6/16/2022 12:20,13.05,2.57,3640.47 6/16/2022 12:35,13.05,2.9,4107.21 6/16/2022 12:50,13.14,2.87,4098.6 6/16/2022 13:05,13.14,2.83,4045.89 6/16/2022 13:20,13.33,2.65,3863.25 6/16/2022 13:35,13.33,2.61,3810.34 6/16/2022 13:50,13.33,2.58,3757.42 6/16/2022 14:05,13.26,2.54,3674.71 6/16/2022 14:20,13.18,2.5,3592.91 6/16/2022 14:35,13.12,2.41,3438.18 6/16/2022 14:50,13.06,2.55,3610.06 6/16/2022 15:05,12.99,2.41,3392.7 6/16/2022 15:20,12.94,2.32,3245.61 6/16/2022 15:35,12.89,2.48,3449.29 6/16/2022 15:50,12.85,2.43,3360.96 6/16/2022 16:05,12.82,2.43,3348.6 6/16/2022 16:20,12.79,2.43,3338.67 6/16/2022 16:35,12.77,2.43,3331.24 6/16/2022 16:50,12.76,2.43,3327.91 6/16/2022 17:05,12.76,2.38,3255.61 6/16/2022 17:20,12.76,2.38,3255.61 6/16/2022 17:35,12.5,2.38,3160.68 6/16/2022 17:50,12.4,2.46,3228.25 6/16/2022 18:05,11.81,2.46,3011.24 6/16/2022 18:20,11.65,2.46,2953.25 6/16/2022 18:35,10.54,2.46,2557.84 6/16/2022 18:50,10.24,2.39,2385.9 6/16/2022 19:05,10.54,2.32,2413.46 6/16/2022 19:20,10.84,2.32,2513.33 6/16/2022 19:35,11.14,2.32,2614.3 6/16/2022 19:50,10.46,2.19,2261.1 6/16/2022 20:05,10.74,2.19,2347.28 6/16/2022 20:20,8.26,2.57,1884.99 6/16/2022 20:35,8.14,2.43,1737.15 6/16/2022 20:50,8.31,2.43,1791.24 6/16/2022 21:05,8.51,2.57,1967.01 6/16/2022 21:20,8.71,2.57,2033.81 6/16/2022 21:35,8.91,2.52,2059.23 6/16/2022 21:50,9.31,2.51,2186.1 6/16/2022 22:05,10.01,2.57,2483.88 6/16/2022 22:20,10.53,2.56,2668.05 6/16/2022 22:35,11.12,2.57,2896.73 6/16/2022 22:50,11.64,2.62,3145.75 6/16/2022 23:05,12.17,2.64,3381.31 6/16/2022 23:20,12.76,2.79,3816.79 6/16/2022 23:35,13.17,2.81,4017.14 6/16/2022 23:50,13.55,2.89,4309.99 6/17/2022 0:05,14.05,2.9,4554.22 6/17/2022 0:20,14.53,2.88,4747.42 6/17/2022 0:35,15.01,2.78,4802.55 6/17/2022 0:50,15.33,2.73,4854.22 6/17/2022 1:05,15.33,2.86,5088.73 6/17/2022 1:20,15.33,2.46,4361.79 6/17/2022 1:35,15.33,3.22,5721.86 6/17/2022 1:50,15.33,2.86,5088.73 6/17/2022 2:05,15.33,2.86,5088.73 6/17/2022 2:20,15.43,2.78,4992.48 6/17/2022 2:35,15.79,2.56,4738.39 6/17/2022 2:50,16.17,2.63,5027.55 6/17/2022 3:05,16.48,2.65,5217.21 6/17/2022 3:20,16.26,2.68,5170.89 6/17/2022 3:35,16.26,2.75,5298.25 6/17/2022 3:50,16.26,2.23,4304.85 6/17/2022 4:05,16.26,2.65,5119.91 6/17/2022 4:20,16.26,2.68,5170.89 6/17/2022 4:35,15.73,2.35,4328.11 6/17/2022 4:50,15.73,2.35,4328.11 6/17/2022 5:05,15.73,2.85,5252.14 6/17/2022 5:20,15.73,2.96,5446.65 6/17/2022 5:35,16.52,2.85,5625.54 6/17/2022 5:50,16.52,2.85,5625.54 6/17/2022 6:05,16.52,2.67,5260.96 6/17/2022 6:20,16.52,2.67,5260.96 6/17/2022 6:35,16.48,2.67,5243.11 6/17/2022 6:50,16.48,2.67,5243.11 6/17/2022 7:05,16.48,2.82,5554.64 6/17/2022 7:20,16.45,2.82,5540.47 6/17/2022 7:35,16.45,2.93,5747.55 6/17/2022 7:50,16.3,2.75,5316.51 6/17/2022 8:05,16.3,2.9,5623.25 6/17/2022 8:20,16.3,2.86,5546.51 6/17/2022 8:35,16.3,2.9,5623.25 6/17/2022 8:50,16.41,2.84,5552.07 6/17/2022 9:05,16.38,2.83,5512.69 6/17/2022 9:20,16.35,2.76,5367.14 6/17/2022 9:35,16.33,2.75,5331.09 6/17/2022 9:50,16.3,2.71,5238.18 6/17/2022 10:05,16.25,2.69,5193.66 6/17/2022 10:20,16.2,2.63,5042 6/17/2022 10:35,16.17,2.56,4901.1 6/17/2022 10:50,16.12,2.47,4703.04 6/17/2022 11:05,16.09,2.43,4616.37 6/17/2022 11:20,16.07,2.42,4588.39 6/17/2022 11:35,16.02,2.4,4542.62 6/17/2022 11:50,15.98,2.4,4529.85 6/17/2022 12:05,15.95,2.23,4194.43 6/17/2022 12:20,15.86,2.24,4183.39 6/17/2022 12:35,15.75,2.1,3867.49 6/17/2022 12:50,15.69,2.05,3767.56 6/17/2022 13:05,15.6,2.04,3708.32 6/17/2022 13:20,15.46,2.02,3631.31 6/17/2022 13:35,15.36,1.98,3519.5 6/17/2022 13:50,15.24,1.93,3400.68 6/17/2022 14:05,15.13,1.86,3241.24 6/17/2022 14:20,15.02,1.76,3032.91 6/17/2022 14:35,14.9,1.74,2966.59 6/17/2022 14:50,14.8,1.66,2812.35 6/17/2022 15:05,14.73,1.67,2807.14 6/17/2022 15:20,14.7,1.54,2577.84 6/17/2022 15:35,14.64,1.55,2575.27 6/17/2022 15:50,14.64,1.55,2586.94 6/17/2022 16:05,14.61,1.56,2591.45 6/17/2022 16:20,14.59,1.57,2597.01 6/17/2022 16:35,14.59,1.63,2705.96 6/17/2022 16:50,14.63,1.64,2727.98 6/17/2022 17:05,14.63,1.65,2741.17 6/17/2022 17:20,14.61,1.66,2748.05 6/17/2022 17:35,14.62,1.69,2812.21 6/17/2022 17:50,14.71,1.64,2750.06 6/17/2022 18:05,14.78,1.71,2880.75 6/17/2022 18:20,14.87,1.71,2917.49 6/17/2022 18:35,15.01,1.75,3021.8 6/17/2022 18:50,15.02,1.82,3140.13 6/17/2022 19:05,15.03,1.83,3158.95 6/17/2022 19:20,15.04,1.84,3174.85 6/17/2022 19:35,15.09,1.87,3257.49 6/17/2022 19:50,15.16,1.88,3292.56 6/17/2022 20:05,15.23,2.1,3704.99 6/17/2022 20:20,15.35,2.2,3923.95 6/17/2022 20:35,15.47,2.28,4096.17 6/17/2022 20:50,15.62,2.5,4562.83 6/17/2022 21:05,15.8,2.6,4820.05 6/17/2022 21:20,15.8,2.85,5284.98 6/17/2022 21:35,15.8,3.13,5798.8 6/17/2022 21:50,15.49,2.53,4568.74 6/17/2022 22:05,15.8,2.85,5284.98 6/17/2022 22:20,15.8,2.85,5284.98 6/17/2022 22:35,15.87,2.84,5293.25 6/17/2022 22:50,15.87,2.84,5293.25 6/17/2022 23:05,15.99,2.84,5349.5 6/17/2022 23:20,15.99,2.81,5299.71 6/17/2022 23:35,15.99,2.81,5299.71 6/17/2022 23:50,15.99,2.88,5424.15 6/18/2022 0:05,15.99,2.81,5299.71 6/18/2022 0:20,15.99,2.6,4901.65 6/18/2022 0:35,15.99,2.62,4937.55 6/18/2022 0:50,16.03,2.64,5001.51 6/18/2022 1:05,16.15,2.7,5163.04 6/18/2022 1:20,16.3,2.76,5347.48 6/18/2022 1:35,16.38,2.82,5495.05 6/18/2022 1:50,16.44,2.85,5593.73 6/18/2022 2:05,16.55,2.9,5740.33 6/18/2022 2:20,16.4,2.98,5826.23 6/18/2022 2:35,16.4,2.61,5104.43 6/18/2022 2:50,16.4,2.81,5491.09 6/18/2022 3:05,16.4,2.57,5027.07 6/18/2022 3:20,16.4,2.65,5181.79 6/18/2022 3:35,16.4,2.65,5181.79 6/18/2022 3:50,16.4,2.65,5181.79 6/18/2022 4:05,16.4,2.65,5181.79 6/18/2022 4:20,16.27,2.68,5175.33 6/18/2022 4:35,16.08,2.68,5090.82 6/18/2022 4:50,15.99,2.68,5050.89 6/18/2022 5:05,15.99,2.77,5225.05 6/18/2022 5:20,15.99,2.77,5225.05 6/18/2022 5:35,15.99,2.79,5249.98 6/18/2022 5:50,15.99,2.79,5249.98 6/18/2022 6:05,15.99,2.79,5249.98 6/18/2022 6:20,15.99,2.94,5548.52 6/18/2022 6:35,16.62,2.79,5541.93 6/18/2022 6:50,16.62,2.76,5489.36 6/18/2022 7:05,16.62,2.76,5489.36 6/18/2022 7:20,16.62,2.76,5489.36 6/18/2022 7:35,15.43,2.69,4827.83 6/18/2022 7:50,15.43,2.76,4946.17 6/18/2022 8:05,15.41,2.89,5173.39 6/18/2022 8:20,15.33,2.89,5135.61 6/18/2022 8:35,15.3,2.89,5121.51 6/18/2022 8:50,15.3,2.89,5121.51 6/18/2022 9:05,15.3,2.88,5098.11 6/18/2022 9:20,15.3,2.88,5098.11 6/18/2022 9:35,15.16,2.77,4847.83 6/18/2022 9:50,15.16,2.77,4847.83 6/18/2022 10:05,15.16,2.88,5032.55 6/18/2022 10:20,15.16,2.77,4847.83 6/18/2022 10:35,15.16,2.77,4847.83 6/18/2022 10:50,14.75,2.77,4664.71 6/18/2022 11:05,14.36,2.73,4424.78 6/18/2022 11:20,13.89,2.49,3856.45 6/18/2022 11:35,13.67,2.49,3768.18 6/18/2022 11:50,13.46,2.49,3687.56 6/18/2022 12:05,13.27,2.49,3612.91 6/18/2022 12:20,13.01,2.49,3513.81 6/18/2022 12:35,12.75,2.49,3412.21 6/18/2022 12:50,12.51,2.49,3323.53 6/18/2022 13:05,12.27,2.46,3178.6 6/18/2022 13:20,12.01,2.49,3130.62 6/18/2022 13:35,11.8,2.53,3104.43 6/18/2022 13:50,11.8,2.89,3540.96 6/18/2022 14:05,11.02,2.2,2447.84 6/18/2022 14:20,11.02,2.38,2638.39 6/18/2022 14:35,11.02,2.53,2814.3 6/18/2022 14:50,11.02,2.38,2638.39 6/18/2022 15:05,11.02,2.27,2521.17 6/18/2022 15:20,11.02,2.27,2521.17 6/18/2022 15:35,11.03,2.27,2527.98 6/18/2022 15:50,11,2.27,2517.91 6/18/2022 16:05,10.99,2.27,2513.95 6/18/2022 16:20,11,2.22,2456.31 6/18/2022 16:35,11.01,2.22,2459.99 6/18/2022 16:50,11.03,2.22,2465.55 6/18/2022 17:05,11.07,2.22,2477.08 6/18/2022 17:20,11.1,2.22,2488.6 6/18/2022 17:35,11.14,2.22,2500.13 6/18/2022 17:50,11.19,2.27,2578.6 6/18/2022 18:05,11.24,2.27,2597.77 6/18/2022 18:20,11.31,2.33,2685.06 6/18/2022 18:35,11.38,2.33,2708.12 6/18/2022 18:50,11.46,2.33,2733.46 6/18/2022 19:05,11.53,2.33,2759.99 6/18/2022 19:20,11.6,2.33,2784.51 6/18/2022 19:35,11.69,2.33,2813.53 6/18/2022 19:50,11.79,2.38,2916.1 6/18/2022 20:05,11.89,2.55,3159.16 6/18/2022 20:20,11.99,2.61,3264.78 6/18/2022 20:35,12.09,2.52,3201.59 6/18/2022 20:50,12.23,2.49,3216.86 6/18/2022 21:05,12.41,2.45,3221.03 6/18/2022 21:20,12.53,2.3,3066.17 6/18/2022 21:35,12.68,2.34,3173.46 6/18/2022 21:50,12.76,2.34,3208.95 6/18/2022 22:05,12.87,2.3,3188.46 6/18/2022 22:20,13.02,2.26,3180.13 6/18/2022 22:35,13.35,2.24,3277.56 6/18/2022 22:50,13.64,2.43,3652.21 6/18/2022 23:05,13.93,2.44,3786.45 6/18/2022 23:20,14.25,2.39,3825.68 6/18/2022 23:35,14.53,2.46,4048.74 6/18/2022 23:50,14.7,2.44,4089.08 6/19/2022 0:05,14.7,2.79,4663.74 6/19/2022 0:20,14.7,2.71,4531.17 6/19/2022 0:35,18.67,4.67,10929.83 6/19/2022 0:50,14.7,2.79,4663.74 6/19/2022 1:05,18.67,2.8,6545.54 6/19/2022 1:20,18.67,2.8,6545.54 6/19/2022 1:35,18.67,3.6,8428.93 6/19/2022 1:50,18.67,2.8,6545.54 6/19/2022 2:05,18.72,2.85,6688.73 6/19/2022 2:20,18.82,2.68,6332.2 6/19/2022 2:35,18.97,2.64,6316.92 6/19/2022 2:50,19.03,2.64,6344.98 6/19/2022 3:05,19.06,2.61,6278.38 6/19/2022 3:20,19.06,2.57,6195.74 6/19/2022 3:35,19.07,2.57,6199.63 6/19/2022 3:50,19.07,2.57,6201.58 6/19/2022 4:05,19.07,2.54,6118.94 6/19/2022 4:20,19.07,2.51,6036.23 6/19/2022 4:35,19.07,2.57,6201.58 6/19/2022 4:50,19.12,2.51,6056.86 6/19/2022 5:05,19.08,2.44,5874.08 6/19/2022 5:20,19.05,2.44,5859.01 6/19/2022 5:35,19.01,2.4,5759.84 6/19/2022 5:50,18.96,2.4,5741.44 6/19/2022 6:05,18.93,2.44,5810.19 6/19/2022 6:20,18.9,2.44,5798.8 6/19/2022 6:35,18.86,2.4,5698.66 6/19/2022 6:50,18.83,2.37,5606.09 6/19/2022 7:05,18.94,2.16,5157.9 6/19/2022 7:20,19.16,2.16,5240.05 6/19/2022 7:35,19.19,2.16,5251.72 6/19/2022 7:50,19.14,2.16,5234.64 6/19/2022 8:05,19.1,2.27,5469.36 6/19/2022 8:20,19.06,2.27,5451.44 6/19/2022 8:35,19.01,2.27,5433.52 6/19/2022 8:50,18.97,2.27,5417.27 6/19/2022 9:05,18.94,2.16,5160.26 6/19/2022 9:20,18.9,2.16,5143.18 6/19/2022 9:35,18.85,2.16,5126.16 6/19/2022 9:50,18.79,2.16,5102.9 6/19/2022 10:05,18.74,2.13,5003.6 6/19/2022 10:20,18.68,2.02,4741.24 6/19/2022 10:35,18.61,1.92,4476.86 6/19/2022 10:50,18.55,1.78,4138.04 6/19/2022 11:05,18.46,1.78,4110.2 6/19/2022 11:20,18.39,1.78,4087.56 6/19/2022 11:35,18.31,1.78,4063.67 6/19/2022 11:50,18.22,1.78,4036.1 6/19/2022 12:05,18.13,1.78,4008.67 6/19/2022 12:20,18.04,1.75,3903.6 6/19/2022 12:35,17.97,1.61,3578.39 6/19/2022 12:50,17.9,1.61,3559.43 6/19/2022 13:05,17.8,1.61,3531.66 6/19/2022 13:20,17.75,1.58,3443.46 6/19/2022 13:35,17.67,1.51,3272 6/19/2022 13:50,17.56,1.51,3245.27 6/19/2022 14:05,17.45,1.48,3143.53 6/19/2022 14:20,17.34,1.44,3042.21 6/19/2022 14:35,17.22,1.44,3014.16 6/19/2022 14:50,17.15,1.41,2924.57 6/19/2022 15:05,17.04,1.41,2898.32 6/19/2022 15:20,16.92,1.41,2871.31 6/19/2022 15:35,16.84,1.41,2851.87 6/19/2022 15:50,16.84,2.16,4380.68 6/19/2022 16:05,16.86,2.16,4390.61 6/19/2022 16:20,16.86,2.16,4389.01 6/19/2022 16:35,16.89,2.16,4398.81 6/19/2022 16:50,16.91,2.15,4372.21 6/19/2022 17:05,16.94,2.2,4488.46 6/19/2022 17:20,16.98,2.2,4504.29 6/19/2022 17:35,17.03,2.2,4520.06 6/19/2022 17:50,17.09,2.2,4543.32 6/19/2022 18:05,17.15,2.2,4568.04 6/19/2022 18:20,17.24,2.2,4600.4 6/19/2022 18:35,17.34,2.13,4492.42 6/19/2022 18:50,17.44,2.13,4528.39 6/19/2022 19:05,17.54,2.13,4565.96 6/19/2022 19:20,17.57,2.16,4648.94 6/19/2022 19:35,17.6,2.16,4659.64 6/19/2022 19:50,17.63,2.78,6004.56 6/19/2022 20:05,17.65,2.78,6016.09 6/19/2022 20:20,17.68,2.81,6105.68 6/19/2022 20:35,17.74,2.81,6134.29 6/19/2022 20:50,17.87,2.81,6195.19 6/19/2022 21:05,17.99,1.54,3432 6/19/2022 21:20,18.08,1.54,3454.64 6/19/2022 21:35,18.14,1.54,3471.86 6/19/2022 21:50,18.23,1.58,3572.91 6/19/2022 22:05,18.28,1.75,3976.93 6/19/2022 22:20,18.35,1.78,4075.54 6/19/2022 22:35,18.39,1.89,4324.71 6/19/2022 22:50,18.37,2.02,4631.31 6/19/2022 23:05,18.37,2.15,4921.17 6/19/2022 23:20,18.37,2.1,4800.4 6/19/2022 23:35,18.37,3.75,8574.21 6/19/2022 23:50,18.37,2.44,5585.33 6/20/2022 0:05,18.37,2.44,5585.33 6/20/2022 0:20,18.37,2.43,5563.94 6/20/2022 0:35,18.42,2.43,5583.11 6/20/2022 0:50,18.47,2.4,5521.72 6/20/2022 1:05,18.49,2.4,5531.16 6/20/2022 1:20,18.5,2.25,5197.41 6/20/2022 1:35,18.52,2.25,5207.76 6/20/2022 1:50,18.6,2.21,5152.9 6/20/2022 2:05,18.62,2.21,5160.12 6/20/2022 2:20,18.73,2.21,5202.41 6/20/2022 2:35,18.8,2.21,5228.66 6/20/2022 2:50,18.82,2.21,5235.96 6/20/2022 3:05,18.87,2.21,5256.09 6/20/2022 3:20,18.87,2.24,5326.58 6/20/2022 3:35,18.87,1.64,3885.27 6/20/2022 3:50,18.87,4.2,9963.93 6/20/2022 4:05,18.87,2.24,5326.58 6/20/2022 4:20,18.87,2.24,5326.58 6/20/2022 4:35,18.36,2.14,4895.96 6/20/2022 4:50,17.87,2.14,4713.46 6/20/2022 5:05,17.37,2.11,4455.54 6/20/2022 5:20,16.88,2.11,4281.44 6/20/2022 5:35,16.38,2.11,4106.45 6/20/2022 5:50,15.89,2.03,3797.49 6/20/2022 6:05,15.65,2.03,3717.56 6/20/2022 6:20,15.41,2.03,3638.95 6/20/2022 6:35,15.19,2.07,3627.28 6/20/2022 6:50,14.98,1.96,3372.49 6/20/2022 7:05,14.78,1.96,3308.32 6/20/2022 7:20,14.6,1.89,3129.09 6/20/2022 7:35,14.34,1.85,2993.19 6/20/2022 7:50,14.34,2.15,3468.04 6/20/2022 8:05,14.34,2.27,3670.82 6/20/2022 8:20,18.04,4.58,10216.36 6/20/2022 8:35,14.34,2.64,4268.39 6/20/2022 8:50,18.04,4.09,9126.99 6/20/2022 9:05,18.04,2.88,6418.38 6/20/2022 9:20,18.04,3.04,6771.65 6/20/2022 9:35,18.04,3.04,6771.65 6/20/2022 9:50,17.23,3.07,6427.48 6/20/2022 10:05,17.21,3.07,6420.4 6/20/2022 10:20,17.21,3.07,6416.85 6/20/2022 10:35,17.21,3.07,6416.85 6/20/2022 10:50,16.19,2.82,5412.83 6/20/2022 11:05,16.18,2.82,5408.32 6/20/2022 11:20,15.13,2.76,4813.53 6/20/2022 11:35,15.09,2.76,4792.07 6/20/2022 11:50,15.03,2.76,4767.9 6/20/2022 12:05,14.03,2.82,4423.18 6/20/2022 12:20,14.03,2.82,4423.18 6/20/2022 12:35,12.56,2.88,3863.74 6/20/2022 12:50,12.56,2.88,3863.74 6/20/2022 13:05,12.56,2.88,3863.74 6/20/2022 13:20,10.53,2.64,2744.85 6/20/2022 13:35,9.88,2.31,2191.66 6/20/2022 13:50,9.88,2.27,2154.09 6/20/2022 14:05,9.88,2.27,2154.09 6/20/2022 14:20,9.88,2.77,2629.99 6/20/2022 14:35,9.88,2.27,2154.09 6/20/2022 14:50,9.88,2.27,2154.09 6/20/2022 15:05,9.8,2.32,2177.77 6/20/2022 15:20,9.77,2.32,2168.81 6/20/2022 15:35,9.75,2.4,2229.92 6/20/2022 15:50,9.73,2.32,2155.34 6/20/2022 16:05,9.71,2.32,2150.2 6/20/2022 16:20,9.7,2.14,1978.67 6/20/2022 16:35,9.94,2.14,2050.55 6/20/2022 16:50,10.19,2.14,2123.12 6/20/2022 17:05,10.43,2.25,2309.44 6/20/2022 17:20,10.68,2.25,2387.91 6/20/2022 17:35,10.94,2.25,2474.44 6/20/2022 17:50,11.21,2.25,2561.38 6/20/2022 18:05,11.48,2.25,2650.96 6/20/2022 18:20,11.75,2.18,2652.63 6/20/2022 18:35,12.02,2.18,2739.23 6/20/2022 18:50,12.29,2.18,2826.1 6/20/2022 19:05,12.55,2.18,2912.21 6/20/2022 19:20,12.86,2.22,3074.23 6/20/2022 19:35,13.17,2.26,3234.5 6/20/2022 19:50,13.49,2.34,3463.74 6/20/2022 20:05,13.82,2.38,3645.27 6/20/2022 20:20,14.16,2.46,3899.09 6/20/2022 20:35,14.5,2.48,4077.21 6/20/2022 20:50,14.84,2.48,4212.21 6/20/2022 21:05,15.17,2.48,4343.53 6/20/2022 21:20,15.48,2.31,4161.58 6/20/2022 21:35,15.81,2.27,4211.45 6/20/2022 21:50,16.15,2.38,4553.32 6/20/2022 22:05,16.42,2.55,4984.01 6/20/2022 22:20,16.42,2.72,5319.71 6/20/2022 22:35,16.42,2.65,5190.61 6/20/2022 22:50,16.42,2.55,4984.01 6/20/2022 23:05,16.42,2.65,5190.61 6/20/2022 23:20,16.42,2.65,5190.61 6/20/2022 23:35,16.46,2.73,5365.68 6/20/2022 23:50,16.5,2.82,5557.83 6/21/2022 0:05,16.47,2.91,5724.57 6/21/2022 0:20,16.43,2.95,5771.23 6/21/2022 0:35,16.39,2.98,5812.9 6/21/2022 0:50,16.36,2.91,5672.2 6/21/2022 1:05,16.33,3.34,6483.38 6/21/2022 1:20,16.33,2.79,5407.07 6/21/2022 1:35,16.33,3.04,5894.01 6/21/2022 1:50,16.33,2.32,4510.19 6/21/2022 2:05,16.33,2.92,5663.32 6/21/2022 2:20,16.33,2.79,5407.07 6/21/2022 2:35,16.33,2.77,5381.44 6/21/2022 2:50,16.09,2.77,5270.96 6/21/2022 3:05,16.09,2.82,5371.37 6/21/2022 3:20,16.09,2.77,5270.96 6/21/2022 3:35,16.09,2.77,5270.96 6/21/2022 3:50,16,2.74,5179.08 6/21/2022 4:05,16.07,2.72,5156.51 6/21/2022 4:20,16.14,2.69,5136.03 6/21/2022 4:35,16.21,2.72,5234.01 6/21/2022 4:50,16.28,2.7,5213.25 6/21/2022 5:05,16.3,2.68,5188.73 6/21/2022 5:20,16.3,2.65,5137.55 6/21/2022 5:35,16.3,2.75,5316.51 6/21/2022 5:50,17.72,2.3,4997.14 6/21/2022 6:05,16.3,2.65,5137.55 6/21/2022 6:20,17.72,2.63,5715.19 6/21/2022 6:35,17.72,2.57,5600.26 6/21/2022 6:50,17.72,2.46,5341.79 6/21/2022 7:05,17.72,2.46,5341.79 6/21/2022 7:20,17.58,2.45,5273.32 6/21/2022 7:35,17.52,2.4,5138.39 6/21/2022 7:50,17.46,1.99,4242.14 6/21/2022 8:05,17.4,1.95,4126.31 6/21/2022 8:20,17.32,1.9,4006.52 6/21/2022 8:35,17.24,1.74,3648.53 6/21/2022 8:50,17.17,1.74,3627.63 6/21/2022 9:05,17.11,1.71,3543.81 6/21/2022 9:20,17.04,1.71,3524.23 6/21/2022 9:35,16.98,1.71,3508.25 6/21/2022 9:50,16.92,1.73,3534.02 6/21/2022 10:05,16.85,1.73,3513.46 6/21/2022 10:20,16.77,1.73,3492 6/21/2022 10:35,16.7,1.8,3610.41 6/21/2022 10:50,16.63,1.8,3589.16 6/21/2022 11:05,16.55,1.8,3565.27 6/21/2022 11:20,16.45,1.8,3532.49 6/21/2022 11:35,16.32,1.8,3494.5 6/21/2022 11:50,16.2,1.8,3457.63 6/21/2022 12:05,16.07,1.78,3375.41 6/21/2022 12:20,16.2,1.98,3801.1 6/21/2022 12:35,16.18,2.41,4612.42 6/21/2022 12:50,16.14,2.41,4597.69 6/21/2022 13:05,16.1,2.91,5549.01 6/21/2022 13:20,16.07,2.19,4149.08 6/21/2022 13:35,16.03,2.41,4554.64 6/21/2022 13:50,15.99,2.19,4120.89 6/21/2022 14:05,15.95,2.19,4107.63 6/21/2022 14:20,15.93,2.19,4098.6 6/21/2022 14:35,15.91,2.25,4211.38 6/21/2022 14:50,15.92,2.3,4300.96 6/21/2022 15:05,15.91,2.34,4384.57 6/21/2022 15:20,15.91,2.36,4410.96 6/21/2022 15:35,15.96,2.33,4388.6 6/21/2022 15:50,15.81,2.24,4153.39 6/21/2022 16:05,15.79,2.28,4223.04 6/21/2022 16:20,15.77,2.29,4226.93 6/21/2022 16:35,15.72,2.29,4216.45 6/21/2022 16:50,15.63,2.26,4119.02 6/21/2022 17:05,15.48,2.22,4000.27 6/21/2022 17:20,15.31,2.26,4006.17 6/21/2022 17:35,15.13,2.3,4003.74 6/21/2022 17:50,14.96,2.29,3937.14 6/21/2022 18:05,14.74,2.33,3922.35 6/21/2022 18:20,14.52,2.37,3901.52 6/21/2022 18:35,14.28,2.41,3870.68 6/21/2022 18:50,14.04,2.45,3836.03 6/21/2022 19:05,13.84,2.63,4038.81 6/21/2022 19:20,13.84,3.17,4874.01